Исторический белизский доллар / турецкая лира

История дневной ставки BZD /TRY с Четверг, 12 Февраль 2004.

Максимально было достигнуто

1 белизский доллар = 16.1100 турецкая лира

минимум на

1 белизский доллар = 0.5789 турецкая лира

История Цена TRY / BZD

Date BZD/TRY
15.9640
16.0028
15.8931
15.6597
15.4496
15.3194
15.2415
15.1351
15.0661
15.0195
14.9451
14.8523
14.6191
14.4894
14.4155
14.3569
14.3410
14.3422
14.2852
14.1826
14.1141
14.0342
13.9393
13.8246
13.7579
13.6191
13.5116
13.3931
13.3571
13.2729
13.0516
13.5084
13.4184
13.4080
13.3595
13.3931
13.0974
12.9633
12.8698
12.9462
11.7105
11.7389
10.5734
9.9976
9.8512
9.7634
9.6779
9.6746
9.6580
9.6167
9.4565
9.3755
9.3694
9.3598
9.3469
9.3473
9.3355
9.3045
9.3169
9.3106
9.2993
9.2634
9.2515
9.2442
9.2452
9.2312
9.2258
9.2177
9.1628
9.2841
9.2753
9.2141
9.2238
9.1948
9.1597
9.0842
9.0411
9.0378
9.0186
8.9852
8.9095
8.9080
8.8759
8.8504
8.6650
8.5921
8.3362
8.2177
8.5867
8.5656
8.2415
8.1336
7.9056
7.7397
7.4881
7.3841
7.3310
7.3553
7.3933
7.1463
6.8639
6.7856
6.7421
6.7459
6.5973
6.6811
6.6771
6.8528
6.4777
5.7661
6.6881
6.8592
6.8555
6.3230
5.6600
4.9918
4.8119
4.7621
4.7586
4.6359
4.4649
4.3918
4.3747
4.3023
4.1810
4.1102
4.1560
4.1826
4.1971
4.2939
4.1450
4.2463
4.2666
4.2862
4.2991
4.3082
4.3569
4.1985
4.2735
4.2129
4.1589
4.1219
4.1046
4.0999
4.1148
4.0073
4.0473
4.0338
4.0992
3.8845
3.7389
3.8533
3.6122
3.4822
3.4520
3.5130
3.5697
3.6767
3.7135
3.7078
3.6862
3.6960
3.7986
3.8957
3.8696
3.8826
3.9103
3.8246
4.0220
4.1870
4.0369
3.9099
3.9138
3.8530
3.8689
3.7843
3.7151
3.6990
3.6532
3.6593
3.6832
3.6395
3.4580
3.4145
3.4050
3.4038
3.4040
3.3976
3.3966
3.3860
3.3641
3.3814
3.3802
3.4114
3.5041
3.4979
3.4657
3.4433
3.4180
3.3571
3.2606
3.2819
3.2014
3.0608
3.0647
3.0346
3.0008
2.9798
2.9692
2.9481
2.9343
2.9102
2.9607
2.9510
2.9506
2.9026
2.8831
2.8484
2.8490
2.8442
2.8661
2.8452
2.8516
2.9078
2.9412
2.8988
2.7972
2.8361
2.8435
2.8557
2.8825
2.8868
2.8030
2.7600
2.7744
2.7858
2.8140
2.8330
2.8445
2.7930
2.8797
2.9139
2.8740
2.8955
3.0098
2.9904
3.0243
3.0213
2.9523
2.8889
2.8801
2.8238
2.7581
2.7617
2.7127
2.6967
2.6781
2.6320
2.6287
2.6269
2.5884
2.6496
2.6413
2.7100
2.6714
2.6224
2.6231
2.6661
2.6451
2.6049
2.6032
2.6359
2.7161
2.6466
2.7677
2.8198
2.8739
3.0422
2.9550
3.0573
3.1467
3.2159
3.3030
3.0670
3.0361
3.4580
2.6187
2.4318
2.3575
2.4154
2.3458
2.2959
2.3349
2.3426
2.2510
2.2766
2.2796
2.2779
2.1677
2.1221
2.0180
2.0437
2.0386
2.0360
1.9783
1.9749
1.9681
1.9128
1.8957
1.8835
1.8701
1.8891
1.8835
1.8850
1.8791
1.8928
1.8601
1.8894
1.8976
1.9038
1.9037
1.9299
1.9373
1.9488
1.9275
1.9085
1.8828
1.8485
1.8087
1.8387
1.7684
1.7539
1.7311
1.6850
1.7009
1.7210
1.7360
1.7467
1.7509
1.7617
1.7632
1.7539
1.7962
1.7688
1.7424
1.7537
1.7475
1.7555
1.7783
1.7762
1.7610
1.7795
1.7640
1.7730
1.8380
1.8522
1.8100
1.7929
1.7949
1.8571
1.8433
1.7913
1.7993
1.8217
1.8271
1.8774
1.8709
1.9092
1.8576
1.7737
1.7583
1.7699
1.7369
1.7620
1.7105
1.6831
1.6444
1.5865
1.5500
1.5438
1.5510
1.5386
1.5123
1.4929
1.4909
1.4873
1.4757
1.4783
1.4733
1.4730
1.4939
1.4975
1.5206
1.4954
1.4505
1.4479
1.4613
1.4561
1.4507
1.4579
1.4725
1.4839
1.4833
1.4654
1.4037
1.4231
1.4288
1.4259
1.4202
1.4419
1.4300
1.4414
1.4586
1.4814
1.4839
1.4725
1.4598
1.4854
1.5076
1.5195
1.5049
1.4631
1.4628
1.4611
1.4824
1.4546
1.4611
1.4226
1.4427
1.4633
1.4227
1.4466
1.4552
1.4667
1.4963
1.5307
1.5066
1.5238
1.5170
1.4618
1.4722
1.4177
1.3760
1.3783
1.3742
1.3376
1.3187
1.3344
1.3403
1.3282
1.3605
1.3669
1.3402
1.3072
1.2914
1.3475
1.3585
1.3441
1.3484
1.3318
1.2925
1.3042
1.2768
1.3174
1.3044
1.2587
1.2365
1.2283
1.2397
1.2174
1.1804
1.1678
1.1448
1.1672
1.1599
1.1599
1.1763
1.1352
1.1088
1.1163
1.1167
1.1295
1.1155
1.1161
1.1237
1.1414
1.1431
1.1401
1.1225
1.1120
1.0854
1.0816
1.0914
1.0832
1.0751
1.0666
1.0495
1.0609
1.0594
1.0662
1.0614
1.0700
1.0741
1.0429
1.0538
1.0424
1.0436
1.0358
1.0461
1.0595
1.0583
1.0583
1.0504
1.0681
1.1212
1.1125
1.1102
1.1153
1.0998
1.0935
1.1104
1.1417
1.1488
1.1226
1.0928
1.0912
1.0659
1.0510
1.0180
1.0192
1.0205
1.0079
1.0156
1.0205
1.0107
1.0004
0.9928
0.9940
1.0053
1.0204
0.9958
1.0072
1.0321
1.0132
1.0094
0.9774
0.9660
0.9764
0.9756
0.9698
0.9623
0.9660
0.9616
0.9754
0.9349
0.9529
0.9487
0.9135
0.9126
0.8999
0.8932
0.9033
0.9064
0.8872
0.8855
0.9162
0.9007
0.9180
0.9114
0.9047
0.8905
0.8801
0.8924
0.8873
0.8962
0.8908
0.8888
0.9044
0.8958
0.8998
0.8992
0.8984
0.9004
0.9022
0.9035
0.9035
0.9008
0.9068
0.8980
0.9234
0.9334
0.9256
0.9534
0.9513
0.9197
0.9637
0.9288
0.9547
0.9252
0.9401
0.9523
0.9561
0.9579
0.9356
0.9260
0.9325
0.9267
0.9314
0.9462
0.9417
0.9356
0.9242
0.9014
0.8984
0.9173
0.9158
0.9145
0.9082
0.9105
0.9243
0.9184
0.9034
0.9063
0.8899
0.8918
0.8931
0.9066
0.9216
0.9388
0.9396
0.9469
0.9510
0.9517
0.9359
0.9184
0.9328
0.9271
0.8946
0.8935
0.8816
0.9117
0.9310
0.9193
0.9388
0.9313
0.9045
0.9051
0.8887
0.8751
0.8971
0.9002
0.8782
0.8421
0.8623
0.8434
0.8243
0.8101
0.8242
0.8073
0.7961
0.7944
0.8044
0.8114
0.7998
0.7799
0.7680
0.7618
0.7678
0.7616
0.7717
0.7839
0.7937
0.7934
0.8057
0.8049
0.7949
0.8035
0.7944
0.8070
0.7878
0.7781
0.7993
0.7842
0.7795
0.7839
0.7572
0.7474
0.7565
0.7279
0.7280
0.7095
0.7181
0.7120
0.7143
0.7108
0.7274
0.7419
0.7522
0.7529
0.7561
0.7653
0.7663
0.7599
0.7506
0.7534
0.7642
0.7743
0.7836
0.7881
0.7911
0.7808
0.7902
0.8048
0.7903
0.7936
0.7770
0.7643
0.7512
0.7425
0.7529
0.7485
0.7637
0.7707
0.7790
0.7684
0.7699
0.7762
0.7651
0.7630
0.7667
0.7498
0.7486
0.7310
0.7306
0.7468
0.7607
0.7669
0.7565
0.7522
0.7701
0.7535
0.7427
0.7419
0.7548
0.7447
0.7329
0.7353
0.7474
0.7504
0.7505
0.7545
0.7508
0.7575
0.7477
0.7624
0.7423
0.7363
0.7449
0.7598
0.7806
0.7793
0.7741
0.7879
0.7790
0.7842
0.7702
0.7783
0.7816
0.7830
0.7989
0.8192
0.8273
0.7938
0.7955
0.8549
0.8421
0.8517
0.9137
0.8694
0.8484
0.8363
0.8111
0.8358
0.8248
0.8289
0.7960
0.7744
0.7633
0.7667
0.7873
0.7946
0.8054
0.8054
0.8223
0.7699
0.7755
0.8416
0.7626
0.7078
0.6770
0.6343
0.6252
0.6359
0.6157
0.5959
0.5979
0.5957
0.5953
0.5804
0.6068
0.6008
0.6119
0.6189
0.6172
0.6194
0.6270
0.6264
0.6173
0.6282
0.6223
0.6338
0.6348
0.6448
0.6634
0.6630
0.6447
0.6616
0.6301
0.6364
0.6264
0.6129
0.6042
0.6020
0.6151
0.5849
0.5965
0.6075
0.5790
0.5888
0.5874
0.5954
0.5974
0.5864
0.5932
0.6025
0.5959
0.6096
0.5981
0.5987
0.6230
0.6071
0.5972
0.6051
0.6152
0.6367
0.6532
0.6539
0.6609
0.6782
0.6469
0.6430
0.6583
0.6280
0.6397
0.6466
0.6538
0.6607
0.6537
0.6719
0.6595
0.6653
0.6634
0.6696
0.6717
0.6848
0.6738
0.6810
0.6881
0.6968
0.6952
0.6998
0.7070
0.7295
0.6948
0.6945
0.7077
0.7093
0.7164
0.7072
0.7165
0.7237
0.7109
0.7151
0.7152
0.7187
0.7310
0.7373
0.7314
0.7292
0.7265
0.7349
0.7342
0.7410
0.7585
0.7590
0.7603
0.7337
0.7431
0.7323
0.7470
0.7258
0.7347
0.7401
0.7530
0.7823
0.8031
0.7864
0.7927
0.8381
0.8106
0.7844
0.7992
0.7741
0.7705
0.7418
0.6681
0.6674
0.6690
0.6823
0.6787
0.6796
0.6796
0.6726
0.6800
0.6618
0.6649
0.6664
0.6713
0.6713
0.6704
0.6692
0.6741
0.6742
0.6822
0.6818
0.6815
0.6822
0.6851
0.6868
0.6894
0.6860
0.6878
0.6788
0.6871
0.6849
0.6777
0.6813
0.6801
0.6781
0.6738
0.6724
0.6844
0.6881
0.6800
0.6661
0.6655
0.6741
0.6710
0.6745
0.6750
0.6791
0.6838
0.6928
0.6858
0.6899
0.6972
0.6954
0.6816
0.6964
0.6866
0.6935
0.6778
0.6857
0.6875
0.6751
0.6499
0.6336
0.6447
0.6573
0.6607
0.6618
0.6713
0.6744
0.6732
0.6974
0.6756
0.6790
0.6978
0.7214
0.7060
0.7169
0.7257
0.7298
0.7300
0.7404
0.7377
0.7467
0.7527
0.7560
0.7502
0.7681
0.7584
0.7612
0.7595
0.7497
0.7313
0.7272
0.7326
0.7435
0.7149
0.7241
0.7241
0.7509
0.7446
0.7560
0.7371
0.7520
0.7706
0.7708
0.7672
0.7268
0.6862
0.6745
0.6588
0.6636
0.6575
0.6551
0.6589
0.6596
0.6671
0.6659