Историјски белиски долар / турска лира

Историја дневних износа BZD /TRY пошто субота, 10 јун 2006.

Максимална је договор о

1 белиски долар = 23.5454 турска лира

минималац на

1 белиски долар = 0.5789 турска лира

Историја Цена TRY / BZD

Date BZD/TRY
23.4615
23.3655
23.2765
23.2320
23.0977
23.0141
22.9478
22.8330
22.8247
22.6653
22.5662
22.4755
22.3232
22.3236
22.2514
22.2310
22.0596
22.0826
21.9745
21.9198
21.8385
21.8589
21.7365
21.6872
21.5963
21.6070
21.5274
21.4339
21.4027
21.3416
21.2967
21.2373
21.1544
21.0725
21.0974
21.0430
20.9921
20.9233
20.8504
20.8413
20.7782
20.7468
20.6664
20.5906
20.5488
20.5890
20.4698
20.4538
20.3643
20.2596
20.2719
20.1861
20.1418
20.0280
19.9140
19.8289
19.7662
19.6205
19.5778
19.5072
19.4117
19.3393
19.3490
19.1619
19.1350
19.0452
18.9404
18.9152
18.8935
18.9191
18.2392
18.2005
18.1730
18.1543
18.0432
17.9088
18.0761
17.8030
17.7064
17.6622
17.5554
17.6008
17.5054
17.3559
17.2550
17.2483
17.1670
17.2316
17.0282
17.0327
17.0226
16.9956
16.9978
17.0094
16.9748
16.9553
16.8757
16.9116
16.8274
16.8817
16.7489
16.6320
16.5785
16.3971
16.3355
16.3856
16.2285
16.1989
16.3398
16.2887
16.0793
15.9767
15.9308
15.9668
16.0069
16.0100
16.0969
16.1424
16.0937
15.9981
16.0154
15.9640
16.0028
15.8931
15.6597
15.4496
15.3194
15.2415
15.1351
15.0661
15.0195
14.9451
14.8523
14.6191
14.4894
14.4155
14.3569
14.3410
14.3422
14.2852
14.1826
14.1141
14.0342
13.9393
13.8246
13.7579
13.6191
13.5116
13.3931
13.3571
13.2729
13.0516
13.5084
13.4184
13.4080
13.3595
13.3931
13.0974
12.9633
12.8698
12.9462
11.7105
11.7389
10.5734
9.9976
9.8512
9.7634
9.6779
9.6746
9.6580
9.6167
9.4565
9.3755
9.3694
9.3598
9.3469
9.3473
9.3355
9.3045
9.3169
9.3106
9.2993
9.2634
9.2515
9.2442
9.2452
9.2312
9.2258
9.2177
9.1628
9.2841
9.2753
9.2141
9.2238
9.1948
9.1597
9.0842
9.0411
9.0378
9.0186
8.9852
8.9095
8.9080
8.8759
8.8504
8.6650
8.5921
8.3362
8.2177
8.5867
8.5656
8.2415
8.1336
7.9056
7.7397
7.4881
7.3841
7.3310
7.3553
7.3933
7.1463
6.8639
6.7856
6.7421
6.7459
6.5973
6.6811
6.6771
6.8528
6.4777
5.7661
6.6881
6.8592
6.8555
6.3230
5.6600
4.9918
4.8119
4.7621
4.7586
4.6359
4.4649
4.3918
4.3747
4.3023
4.1810
4.1102
4.1560
4.1826
4.1971
4.2939
4.1450
4.2463
4.2666
4.2862
4.2991
4.3082
4.3569
4.1985
4.2735
4.2129
4.1589
4.1219
4.1046
4.0999
4.1148
4.0073
4.0473
4.0338
4.0992
3.8845
3.7389
3.8533
3.6122
3.4822
3.4520
3.5130
3.5697
3.6767
3.7135
3.7078
3.6862
3.6960
3.7986
3.8957
3.8696
3.8826
3.9103
3.8246
4.0220
4.1870
4.0369
3.9099
3.9138
3.8530
3.8689
3.7843
3.7151
3.6990
3.6532
3.6593
3.6832
3.6395
3.4580
3.4145
3.4050
3.4038
3.4040
3.3976
3.3966
3.3860
3.3641
3.3814
3.3802
3.4114
3.5041
3.4979
3.4657
3.4433
3.4180
3.3571
3.2606
3.2819
3.2014
3.0608
3.0647
3.0346
3.0008
2.9798
2.9692
2.9481
2.9343
2.9102
2.9607
2.9510
2.9506
2.9026
2.8831
2.8484
2.8490
2.8442
2.8661
2.8452
2.8516
2.9078
2.9412
2.8988
2.7972
2.8361
2.8435
2.8557
2.8825
2.8868
2.8030
2.7600
2.7744
2.7858
2.8140
2.8330
2.8445
2.7930
2.8797
2.9139
2.8740
2.8955
3.0098
2.9904
3.0243
3.0213
2.9523
2.8889
2.8801
2.8238
2.7581
2.7617
2.7127
2.6967
2.6781
2.6320
2.6287
2.6269
2.5884
2.6496
2.6413
2.7100
2.6714
2.6224
2.6231
2.6661
2.6451
2.6049
2.6032
2.6359
2.7161
2.6466
2.7677
2.8198
2.8739
3.0422
2.9550
3.0573
3.1467
3.2159
3.3030
3.0670
3.0361
3.4580
2.6187
2.4318
2.3575
2.4154
2.3458
2.2959
2.3349
2.3426
2.2510
2.2766
2.2796
2.2779
2.1677
2.1221
2.0180
2.0437
2.0386
2.0360
1.9783
1.9749
1.9681
1.9128
1.8957
1.8835
1.8701
1.8891
1.8835
1.8850
1.8791
1.8928
1.8601
1.8894
1.8976
1.9038
1.9037
1.9299
1.9373
1.9488
1.9275
1.9085
1.8828
1.8485
1.8087
1.8387
1.7684
1.7539
1.7311
1.6850
1.7009
1.7210
1.7360
1.7467
1.7509
1.7617
1.7632
1.7539
1.7962
1.7688
1.7424
1.7537
1.7475
1.7555
1.7783
1.7762
1.7610
1.7795
1.7640
1.7730
1.8380
1.8522
1.8100
1.7929
1.7949
1.8571
1.8433
1.7913
1.7993
1.8217
1.8271
1.8774
1.8709
1.9092
1.8576
1.7737
1.7583
1.7699
1.7369
1.7620
1.7105
1.6831
1.6444
1.5865
1.5500
1.5438
1.5510
1.5386
1.5123
1.4929
1.4909
1.4873
1.4757
1.4783
1.4733
1.4730
1.4939
1.4975
1.5206
1.4954
1.4505
1.4479
1.4613
1.4561
1.4507
1.4579
1.4725
1.4839
1.4833
1.4654
1.4037
1.4231
1.4288
1.4259
1.4202
1.4419
1.4300
1.4414
1.4586
1.4814
1.4839
1.4725
1.4598
1.4854
1.5076
1.5195
1.5049
1.4631
1.4628
1.4611
1.4824
1.4546
1.4611
1.4226
1.4427
1.4633
1.4227
1.4466
1.4552
1.4667
1.4963
1.5307
1.5066
1.5238
1.5170
1.4618
1.4722
1.4177
1.3760
1.3783
1.3742
1.3376
1.3187
1.3344
1.3403
1.3282
1.3605
1.3669
1.3402
1.3072
1.2914
1.3475
1.3585
1.3441
1.3484
1.3318
1.2925
1.3042
1.2768
1.3174
1.3044
1.2587
1.2365
1.2283
1.2397
1.2174
1.1804
1.1678
1.1448
1.1672
1.1599
1.1599
1.1763
1.1352
1.1088
1.1163
1.1167
1.1295
1.1155
1.1161
1.1237
1.1414
1.1431
1.1401
1.1225
1.1120
1.0854
1.0816
1.0914
1.0832
1.0751
1.0666
1.0495
1.0609
1.0594
1.0662
1.0614
1.0700
1.0741
1.0429
1.0538
1.0424
1.0436
1.0358
1.0461
1.0595
1.0583
1.0583
1.0504
1.0681
1.1212
1.1125
1.1102
1.1153
1.0998
1.0935
1.1104
1.1417
1.1488
1.1226
1.0928
1.0912
1.0659
1.0510
1.0180
1.0192
1.0205
1.0079
1.0156
1.0205
1.0107
1.0004
0.9928
0.9940
1.0053
1.0204
0.9958
1.0072
1.0321
1.0132
1.0094
0.9774
0.9660
0.9764
0.9756
0.9698
0.9623
0.9660
0.9616
0.9754
0.9349
0.9529
0.9487
0.9135
0.9126
0.8999
0.8932
0.9033
0.9064
0.8872
0.8855
0.9162
0.9007
0.9180
0.9114
0.9047
0.8905
0.8801
0.8924
0.8873
0.8962
0.8908
0.8888
0.9044
0.8958
0.8998
0.8992
0.8984
0.9004
0.9022
0.9035
0.9035
0.9008
0.9068
0.8980
0.9234
0.9334
0.9256
0.9534
0.9513
0.9197
0.9637
0.9288
0.9547
0.9252
0.9401
0.9523
0.9561
0.9579
0.9356
0.9260
0.9325
0.9267
0.9314
0.9462
0.9417
0.9356
0.9242
0.9014
0.8984
0.9173
0.9158
0.9145
0.9082
0.9105
0.9243
0.9184
0.9034
0.9063
0.8899
0.8918
0.8931
0.9066
0.9216
0.9388
0.9396
0.9469
0.9510
0.9517
0.9359
0.9184
0.9328
0.9271
0.8946
0.8935
0.8816
0.9117
0.9310
0.9193
0.9388
0.9313
0.9045
0.9051
0.8887
0.8751
0.8971
0.9002
0.8782
0.8421
0.8623
0.8434
0.8243
0.8101
0.8242
0.8073
0.7961
0.7944
0.8044
0.8114
0.7998
0.7799
0.7680
0.7618
0.7678
0.7616
0.7717
0.7839
0.7937
0.7934
0.8057
0.8049
0.7949
0.8035
0.7944
0.8070
0.7878
0.7781
0.7993
0.7842
0.7795
0.7839
0.7572
0.7474
0.7565
0.7279
0.7280
0.7095
0.7181
0.7120
0.7143
0.7108
0.7274
0.7419
0.7522
0.7529
0.7561
0.7653
0.7663
0.7599
0.7506
0.7534
0.7642
0.7743
0.7836
0.7881
0.7911
0.7808
0.7902
0.8048
0.7903
0.7936
0.7770
0.7643
0.7512
0.7425
0.7529
0.7485
0.7637
0.7707
0.7790
0.7684
0.7699
0.7762
0.7651
0.7630
0.7667
0.7498
0.7486
0.7310
0.7306
0.7468
0.7607
0.7669
0.7565
0.7522
0.7701
0.7535
0.7427
0.7419
0.7548
0.7447
0.7329
0.7353
0.7474
0.7504
0.7505
0.7545
0.7508
0.7575
0.7477
0.7624
0.7423
0.7363
0.7449
0.7598
0.7806
0.7793
0.7741
0.7879
0.7790
0.7842
0.7702
0.7783
0.7816
0.7830
0.7989
0.8192
0.8273
0.7938
0.7955
0.8549
0.8421
0.8517
0.9137
0.8694
0.8484
0.8363
0.8111
0.8358
0.8248
0.8289
0.7960
0.7744
0.7633
0.7667
0.7873
0.7946
0.8054
0.8054
0.8223
0.7699
0.7755
0.8416
0.7626
0.7078
0.6770
0.6343
0.6252
0.6359
0.6157
0.5959
0.5979
0.5957
0.5953
0.5804
0.6068
0.6008
0.6119
0.6189
0.6172
0.6194
0.6270
0.6264
0.6173
0.6282
0.6223
0.6338
0.6348
0.6448
0.6634
0.6630
0.6447
0.6616
0.6301
0.6364
0.6264
0.6129
0.6042
0.6020
0.6151
0.5849
0.5965
0.6075
0.5790
0.5888
0.5874
0.5954
0.5974
0.5864
0.5932
0.6025
0.5959
0.6096
0.5981
0.5987
0.6230
0.6071
0.5972
0.6051
0.6152
0.6367
0.6532
0.6539
0.6609
0.6782
0.6469
0.6430
0.6583
0.6280
0.6397
0.6466
0.6538
0.6607
0.6537
0.6719
0.6595
0.6653
0.6634
0.6696
0.6717
0.6848
0.6738
0.6810
0.6881
0.6968
0.6952
0.6998
0.7070
0.7295
0.6948
0.6945
0.7077
0.7093
0.7164
0.7072
0.7165
0.7237
0.7109
0.7151
0.7152
0.7187
0.7310
0.7373
0.7314
0.7292
0.7265
0.7349
0.7342
0.7410
0.7585
0.7590
0.7603
0.7337
0.7431
0.7323
0.7470
0.7258
0.7347
0.7401
0.7530
0.7823
0.8031
0.7864
0.7927
0.8381
0.8106
0.7844