История дневной ставки CAD /BBD с Четверг, 12 Февраль 2004.
Максимально было достигнуто
1 канадский доллар = 2.1820 барбадосский доллар
минимум на
1 канадский доллар = 1.3716 барбадосский доллар
Date | CAD/BBD |
---|---|
1.4721 | |
1.4776 | |
1.4840 | |
1.4732 | |
1.4813 | |
1.4815 | |
1.4863 | |
1.4767 | |
1.4912 | |
1.4839 | |
1.4885 | |
1.4980 | |
1.5101 | |
1.5091 | |
1.4927 | |
1.4729 | |
1.4771 | |
1.4699 | |
1.4571 | |
1.4491 | |
1.4600 | |
1.4461 | |
1.4610 | |
1.4689 | |
1.4727 | |
1.4624 | |
1.4867 | |
1.4829 | |
1.4727 | |
1.4706 | |
1.4705 | |
1.4764 | |
1.4861 | |
1.4957 | |
1.5157 | |
1.5180 | |
1.5153 | |
1.5066 | |
1.5096 | |
1.5207 | |
1.5139 | |
1.4964 | |
1.4871 | |
1.4701 | |
1.4811 | |
1.4852 | |
1.4956 | |
1.4755 | |
1.4776 | |
1.4931 | |
1.4555 | |
1.4689 | |
1.4732 | |
1.4866 | |
1.4998 | |
1.4877 | |
1.4942 | |
1.4957 | |
1.4926 | |
1.4932 | |
1.4745 | |
1.4751 | |
1.4659 | |
1.4672 | |
1.4718 | |
1.4825 | |
1.4873 | |
1.5010 | |
1.4823 | |
1.4693 | |
1.4600 | |
1.4582 | |
1.4521 | |
1.4677 | |
1.4585 | |
1.5101 | |
1.5406 | |
1.5232 | |
1.5381 | |
1.5327 | |
1.5495 | |
1.5556 | |
1.5571 | |
1.5562 | |
1.5408 | |
1.5387 | |
1.5554 | |
1.5538 | |
1.5403 | |
1.5515 | |
1.5895 | |
1.5799 | |
1.5640 | |
1.5564 | |
1.5372 | |
1.5538 | |
1.5701 | |
1.5887 | |
1.5599 | |
1.5625 | |
1.5788 | |
1.5676 | |
1.5712 | |
1.5790 | |
1.5726 | |
1.5840 | |
1.5979 | |
1.5788 | |
1.5683 | |
1.5639 | |
1.5460 | |
1.5613 | |
1.5671 | |
1.5700 | |
1.5745 | |
1.5979 | |
1.6073 | |
1.6162 | |
1.6155 | |
1.6164 | |
1.6022 | |
1.5885 | |
1.5839 | |
1.5620 | |
1.5811 | |
1.5956 | |
1.5861 | |
1.5806 | |
1.5907 | |
1.5903 | |
1.5996 | |
1.5946 | |
1.5686 | |
1.6056 | |
1.6206 | |
1.6215 | |
1.6168 | |
1.6470 | |
1.6547 | |
1.6582 | |
1.6597 | |
1.6579 | |
1.6536 | |
1.6287 | |
1.6133 | |
1.5970 | |
1.5920 | |
1.5974 | |
1.5883 | |
1.5973 | |
1.6026 | |
1.5797 | |
1.5821 | |
1.5862 | |
1.5828 | |
1.5700 | |
1.5565 | |
1.5701 | |
1.5687 | |
1.5657 | |
1.5648 | |
1.5572 | |
1.5561 | |
1.5672 | |
1.5622 | |
1.5395 | |
1.5298 | |
1.5296 | |
1.5375 | |
1.5127 | |
1.5143 | |
1.5163 | |
1.5253 | |
1.5082 | |
1.4972 | |
1.5033 | |
1.5178 | |
1.5271 | |
1.5339 | |
1.5131 | |
1.5126 | |
1.4976 | |
1.4929 | |
1.4993 | |
1.4787 | |
1.4694 | |
1.4771 | |
1.4645 | |
1.4810 | |
1.4780 | |
1.4958 | |
1.4724 | |
1.4316 | |
1.4346 | |
1.4265 | |
1.4198 | |
1.4248 | |
1.4154 | |
1.4415 | |
1.4171 | |
1.4103 | |
1.3812 | |
1.4273 | |
1.4639 | |
1.5009 | |
1.5049 | |
1.5108 | |
1.5016 | |
1.5042 | |
1.5165 | |
1.5331 | |
1.5318 | |
1.5428 | |
1.5312 | |
1.5212 | |
1.5192 | |
1.5108 | |
1.5030 | |
1.5033 | |
1.5143 | |
1.5112 | |
1.5206 | |
1.5319 | |
1.5282 | |
1.5121 | |
1.5032 | |
1.5102 | |
1.5081 | |
1.5103 | |
1.5184 | |
1.4999 | |
1.5091 | |
1.5004 | |
1.5110 | |
1.5134 | |
1.5191 | |
1.5231 | |
1.5327 | |
1.5262 | |
1.5226 | |
1.5169 | |
1.4913 | |
1.5077 | |
1.4879 | |
1.4884 | |
1.4895 | |
1.4836 | |
1.4870 | |
1.4865 | |
1.4985 | |
1.4959 | |
1.5022 | |
1.5021 | |
1.4932 | |
1.4993 | |
1.4930 | |
1.5024 | |
1.5168 | |
1.5111 | |
1.5032 | |
1.5247 | |
1.5080 | |
1.5040 | |
1.5062 | |
1.5041 | |
1.4657 | |
1.4694 | |
1.4910 | |
1.4927 | |
1.5152 | |
1.5089 | |
1.5183 | |
1.5101 | |
1.5254 | |
1.5232 | |
1.5268 | |
1.5391 | |
1.5436 | |
1.5608 | |
1.5445 | |
1.5309 | |
1.5194 | |
1.5273 | |
1.5428 | |
1.5335 | |
1.5230 | |
1.5382 | |
1.5352 | |
1.5184 | |
1.5224 | |
1.5257 | |
1.5165 | |
1.5040 | |
1.5138 | |
1.5400 | |
1.5475 | |
1.5393 | |
1.5653 | |
1.5624 | |
1.5530 | |
1.5584 | |
1.5570 | |
1.5914 | |
1.5744 | |
1.5488 | |
1.5580 | |
1.5286 | |
1.5572 | |
1.5407 | |
1.5766 | |
1.5914 | |
1.5897 | |
1.5958 | |
1.6213 | |
1.6060 | |
1.6092 | |
1.6110 | |
1.5928 | |
1.5728 | |
1.5544 | |
1.5560 | |
1.5776 | |
1.5675 | |
1.5605 | |
1.5702 | |
1.5730 | |
1.5593 | |
1.5822 | |
1.5968 | |
1.5928 | |
1.5977 | |
1.6169 | |
1.6284 | |
1.6518 | |
1.6108 | |
1.5982 | |
1.5924 | |
1.5712 | |
1.5777 | |
1.5990 | |
1.5992 | |
1.5752 | |
1.5510 | |
1.5392 | |
1.5086 | |
1.5120 | |
1.5025 | |
1.4840 | |
1.4846 | |
1.4823 | |
1.4661 | |
1.4594 | |
1.4617 | |
1.4780 | |
1.4999 | |
1.5005 | |
1.4934 | |
1.4937 | |
1.4988 | |
1.4860 | |
1.4909 | |
1.5159 | |
1.5259 | |
1.5322 | |
1.5333 | |
1.5274 | |
1.4955 | |
1.5216 | |
1.5035 | |
1.4959 | |
1.4789 | |
1.4994 | |
1.5071 | |
1.4793 | |
1.4915 | |
1.4866 | |
1.4847 | |
1.5037 | |
1.4905 | |
1.4983 | |
1.5179 | |
1.5249 | |
1.5266 | |
1.5100 | |
1.5110 | |
1.5330 | |
1.5484 | |
1.5369 | |
1.5407 | |
1.5433 | |
1.5192 | |
1.5238 | |
1.5088 | |
1.5432 | |
1.5286 | |
1.5494 | |
1.5298 | |
1.5558 | |
1.5691 | |
1.5409 | |
1.5338 | |
1.5267 | |
1.5487 | |
1.5516 | |
1.5959 | |
1.5729 | |
1.5537 | |
1.5344 | |
1.5320 | |
1.5078 | |
1.5392 | |
1.5078 | |
1.4955 | |
1.4747 | |
1.4526 | |
1.4372 | |
1.4486 | |
1.4217 | |
1.4106 | |
1.3804 | |
1.4147 | |
1.4417 | |
1.4449 | |
1.4354 | |
1.4619 | |
1.4924 | |
1.4997 | |
1.4987 | |
1.5020 | |
1.5054 | |
1.5275 | |
1.5196 | |
1.5389 | |
1.5397 | |
1.5267 | |
1.4949 | |
1.5102 | |
1.5082 | |
1.5041 | |
1.5205 | |
1.5077 | |
1.5277 | |
1.5343 | |
1.5221 | |
1.5339 | |
1.5392 | |
1.5719 | |
1.5831 | |
1.6147 | |
1.6252 | |
1.6238 | |
1.6107 | |
1.5986 | |
1.6253 | |
1.6492 | |
1.6538 | |
1.6519 | |
1.6514 | |
1.6350 | |
1.5886 | |
1.6030 | |
1.5787 | |
1.5976 | |
1.5655 | |
1.5858 | |
1.5960 | |
1.5918 | |
1.6046 | |
1.6023 | |
1.5867 | |
1.6045 | |
1.6734 | |
1.6735 | |
1.6998 | |
1.7182 | |
1.7200 | |
1.7173 | |
1.7436 | |
1.7636 | |
1.7737 | |
1.7703 | |
1.7595 | |
1.7640 | |
1.7781 | |
1.7721 | |
1.7867 | |
1.7920 | |
1.7923 | |
1.8145 | |
1.8081 | |
1.8248 | |
1.8392 | |
1.8217 | |
1.8364 | |
1.8290 | |
1.8333 | |
1.8512 | |
1.8625 | |
1.8662 | |
1.8732 | |
1.8741 | |
1.8628 | |
1.8436 | |
1.8329 | |
1.8368 | |
1.8417 | |
1.8398 | |
1.8354 | |
1.8246 | |
1.8134 | |
1.8155 | |
1.8235 | |
1.8223 | |
1.8090 | |
1.7857 | |
1.8066 | |
1.8011 | |
1.8056 | |
1.8063 | |
1.8240 | |
1.8100 | |
1.7992 | |
1.8000 | |
1.8264 | |
1.8396 | |
1.8774 | |
1.8761 | |
1.8834 | |
1.8880 | |
1.8806 | |
1.8807 | |
1.8988 | |
1.9171 | |
1.9096 | |
1.9190 | |
1.9147 | |
1.9418 | |
1.9317 | |
1.9393 | |
1.9389 | |
1.9439 | |
1.9378 | |
1.9265 | |
1.8964 | |
1.9042 | |
1.9344 | |
1.9405 | |
1.9287 | |
1.9474 | |
1.9325 | |
1.9191 | |
1.8930 | |
1.9035 | |
1.9052 | |
1.9653 | |
1.9620 | |
1.9388 | |
1.9364 | |
1.9499 | |
1.9792 | |
1.9851 | |
1.9743 | |
1.9492 | |
1.9571 | |
1.9666 | |
1.9667 | |
1.9573 | |
1.9572 | |
1.9473 | |
1.9470 | |
1.9521 | |
1.9812 | |
1.9898 | |
2.0034 | |
1.9868 | |
2.0145 | |
2.0313 | |
2.0281 | |
2.0114 | |
2.0159 | |
2.0308 | |
2.0266 | |
2.0126 | |
2.0126 | |
2.0052 | |
2.0009 | |
2.0073 | |
2.0001 | |
2.0131 | |
2.0433 | |
2.0458 | |
2.0349 | |
2.0420 | |
2.0539 | |
2.0468 | |
2.0279 | |
2.0201 | |
2.0226 | |
2.0152 | |
2.0007 | |
1.9936 | |
1.9659 | |
1.9702 | |
1.9595 | |
1.9656 | |
1.9425 | |
1.9507 | |
1.9453 | |
1.9232 | |
1.9531 | |
1.9595 | |
1.9944 | |
2.0115 | |
2.0288 | |
2.0122 | |
1.9989 | |
2.0063 | |
2.0119 | |
2.0134 | |
2.0222 | |
2.0140 | |
2.0128 | |
1.9993 | |
2.0145 | |
2.0025 | |
2.0069 | |
1.9922 | |
1.9840 | |
1.9631 | |
1.9490 | |
1.9606 | |
1.9628 | |
1.9291 | |
1.9495 | |
1.9692 | |
1.9337 | |
1.9285 | |
1.9669 | |
1.9690 | |
2.0089 | |
1.9908 | |
1.9665 | |
1.9447 | |
1.9083 | |
1.9430 | |
2.0254 | |
2.0060 | |
2.0223 | |
2.0464 | |
2.0245 | |
2.0338 | |
2.0221 | |
2.0944 | |
2.1151 | |
2.0836 | |
2.0652 | |
2.0839 | |
2.0255 | |
2.0387 | |
2.0470 | |
2.0409 | |
2.0486 | |
2.0441 | |
2.0552 | |
2.0740 | |
2.1053 | |
2.0980 | |
2.0716 | |
2.0918 | |
2.0707 | |
2.0465 | |
2.0442 | |
2.0528 | |
2.0575 | |
2.0519 | |
2.0328 | |
2.0236 | |
2.0229 | |
1.9988 | |
2.0117 | |
2.0250 | |
2.0122 | |
2.0163 | |
1.9848 | |
1.9691 | |
1.9867 | |
1.9888 | |
1.9597 | |
1.9657 | |
1.9832 | |
1.9943 | |
1.9686 | |
1.9624 | |
1.9658 | |
1.9745 | |
1.9562 | |
1.9493 | |
1.9425 | |
1.9450 | |
1.9317 | |
1.8958 | |
1.9055 | |
1.9172 | |
1.9465 | |
1.9552 | |
1.9352 | |
1.8956 | |
1.9310 | |
1.8782 | |
1.9339 | |
1.9596 | |
1.9445 | |
1.8905 | |
1.9095 | |
1.8880 | |
1.9301 | |
1.9539 | |
1.9750 | |
1.9994 | |
1.9655 | |
1.9910 | |
1.9917 | |
1.9596 | |
1.9592 | |
1.9609 | |
1.9466 | |
1.9107 | |
1.9221 | |
1.9075 | |
1.8667 | |
1.8772 | |
1.8893 | |
1.9482 | |
1.9406 | |
1.9238 | |
1.9160 | |
1.8894 | |
1.8852 | |
1.8964 | |
1.8927 | |
1.8928 | |
1.9122 | |
1.8893 | |
1.8565 | |
1.8833 | |
1.9380 | |
1.9339 | |
1.8643 | |
1.8360 | |
1.8583 | |
1.8400 | |
1.8548 | |
1.8185 | |
1.8572 | |
1.8059 | |
1.8432 | |
1.8744 | |
1.8492 | |
1.8085 | |
1.7297 | |
1.7198 | |
1.7298 | |
1.7388 | |
1.7646 | |
1.7845 | |
1.8404 | |
1.7781 | |
1.7154 | |
1.7267 | |
1.6939 | |
1.6449 | |
1.6196 | |
1.6371 | |
1.6147 | |
1.5891 | |
1.6253 | |
1.5757 | |
1.5378 | |
1.5523 | |
1.5990 | |
1.6079 | |
1.6363 | |
1.6092 | |
1.6364 | |
1.5996 | |
1.6578 | |
1.6682 | |
1.6422 | |
1.6507 | |
1.6222 | |
1.5966 | |
1.6109 | |
1.6079 | |
1.6354 | |
1.6853 | |
1.6806 | |
1.5539 | |
1.6793 | |
1.7220 | |
1.8229 | |
1.9224 | |
1.9216 | |
1.8748 | |
1.8763 | |
1.8766 | |
1.9100 | |
1.8853 | |
1.8735 | |
1.9344 | |
1.9565 | |
1.9950 | |
1.9860 | |
1.9627 | |
1.9694 | |
1.9693 | |
1.9525 | |
1.9562 | |
2.0011 | |
2.0213 | |
2.0148 | |
1.9908 | |
1.9715 | |
1.9728 | |
1.9904 | |
1.9587 | |
1.9799 | |
1.9466 | |
1.9611 | |
2.0047 | |
2.0102 | |
2.0271 | |
1.9999 | |
1.9858 | |
1.9980 | |
2.0089 | |
1.9900 | |
1.9384 | |
1.9627 | |
1.9934 | |
2.0263 | |
2.0271 | |
1.9830 | |
1.9853 | |
1.9989 | |
2.0248 | |
2.0388 | |
2.0822 | |
2.1427 | |
2.0916 | |
2.0401 | |
2.0511 | |
2.0323 | |
2.0149 | |
1.9985 | |
1.9453 | |
1.8975 | |
1.8974 | |
1.9027 | |
1.8891 | |
1.9012 | |
1.9006 | |
1.8714 | |
1.9131 | |
1.9155 | |
1.9087 | |
1.8921 | |
1.8675 | |
1.8651 | |
1.8841 | |
1.8905 | |
1.8515 | |
1.8422 | |
1.8061 | |
1.8136 | |
1.7999 | |
1.7815 | |
1.7671 | |
1.7355 | |
1.7298 | |
1.7208 | |
1.7008 | |
1.7098 | |
1.6939 | |
1.7244 | |
1.7172 | |
1.7038 | |
1.6910 | |
1.6909 | |
1.6979 | |
1.7118 | |
1.7009 | |
1.7247 | |
1.7283 | |
1.7299 | |
1.7421 | |
1.7500 | |
1.7652 | |
1.7458 | |
1.7586 | |
1.7679 | |
1.7800 | |
1.7733 | |
1.7584 | |
1.7805 | |
1.7893 | |
1.7915 | |
1.7875 | |
1.7840 | |
1.8077 | |
1.8016 | |
1.7895 | |
1.7756 | |
1.7831 | |
1.7723 | |
1.7532 | |
1.7653 | |
1.7786 | |
1.8004 | |
1.7834 | |
1.7835 | |
1.8182 | |
1.8169 | |
1.8098 | |
1.7857 | |
1.7946 | |
1.8009 | |
1.7928 | |
1.7589 | |
1.7453 | |
1.7435 | |
1.7049 | |
1.7091 | |
1.7185 | |
1.7245 | |
1.7550 | |
1.7496 | |
1.7402 | |
1.7316 | |
1.7464 | |
1.7465 | |
1.7384 | |
1.7242 | |
1.7105 | |
1.7200 | |
1.7148 | |
1.7164 | |
1.7364 | |
1.7293 | |
1.7126 | |
1.6870 | |
1.6741 | |
1.6841 | |
1.6952 | |
1.6820 | |
1.6920 | |
1.7006 | |
1.7166 | |
1.7021 | |
1.7057 | |
1.6872 | |
1.6837 | |
1.6728 | |
1.6600 | |
1.6699 | |
1.6488 | |
1.6477 | |
1.6404 | |
1.6443 | |
1.6475 | |
1.6104 | |
1.6232 | |
1.6222 | |
1.5912 | |
1.6064 | |
1.5921 | |
1.5873 | |
1.5749 | |
1.6153 | |
1.5920 | |
1.6146 | |
1.6022 | |
1.6236 | |
1.6397 | |
1.6388 | |
1.6512 | |
1.6563 | |
1.6250 | |
1.6232 | |
1.6232 | |
1.6220 | |
1.5940 | |
1.6125 | |
1.6352 | |
1.6461 | |
1.6364 | |
1.6565 | |
1.6366 | |
1.6275 | |
1.6294 | |
1.6683 | |
1.6890 | |
1.6843 | |
1.6670 | |
1.6754 | |
1.6372 | |
1.6369 | |
1.5931 | |
1.5942 | |
1.5740 | |
1.5695 | |
1.5429 | |
1.5418 | |
1.5404 | |
1.5184 | |
1.5332 | |
1.5284 | |
1.5193 | |
1.5035 | |
1.5075 | |
1.5275 | |
1.5174 | |
1.5101 | |
1.4858 | |
1.4655 | |
1.4611 | |
1.4855 | |
1.4681 | |
1.4595 | |
1.4399 | |
1.4373 | |
1.4568 | |
1.4784 | |
1.4861 | |
1.4974 | |
1.5228 | |
1.5233 | |
1.5043 | |
1.5020 | |
1.5120 | |
1.4934 | |
1.4953 | |
1.5184 |