ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /BBD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 2.1820 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 1.3593 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / CAD

Date CAD/BBD
1.4213
1.4134
1.4076
1.4074
1.4125
1.4292
1.4329
1.4449
1.4486
1.4557
1.4620
1.4683
1.4682
1.4658
1.4506
1.4376
1.4359
1.4566
1.4612
1.4720
1.4629
1.4602
1.4666
1.4748
1.4627
1.4583
1.4415
1.4413
1.4521
1.4611
1.4546
1.4524
1.4442
1.4284
1.4174
1.4234
1.4259
1.4229
1.4294
1.4251
1.4245
1.4341
1.4370
1.4466
1.4519
1.4497
1.4546
1.4431
1.4490
1.4518
1.4525
1.4561
1.4624
1.4592
1.4636
1.4699
1.4566
1.4735
1.4598
1.4587
1.4560
1.4328
1.4311
1.4469
1.4459
1.4457
1.4385
1.4047
1.3895
1.3970
1.3987
1.3863
1.3798
1.4008
1.4099
1.3948
1.3868
1.3883
1.3984
1.3923
1.3946
1.3937
1.3913
1.4050
1.4109
1.4238
1.4195
1.4263
1.4367
1.4387
1.4401
1.4457
1.4488
1.4683
1.4786
1.4782
1.4720
1.4742
1.4816
1.4834
1.4671
1.4554
1.4487
1.4433
1.4533
1.4622
1.4673
1.4558
1.4643
1.4583
1.4534
1.4674
1.4675
1.4680
1.4634
1.4635
1.4633
1.4598
1.4506
1.4737
1.4734
1.4721
1.4776
1.4840
1.4732
1.4813
1.4815
1.4863
1.4767
1.4912
1.4839
1.4885
1.4980
1.5101
1.5091
1.4927
1.4729
1.4771
1.4699
1.4571
1.4491
1.4600
1.4461
1.4610
1.4689
1.4727
1.4624
1.4867
1.4829
1.4727
1.4706
1.4705
1.4764
1.4861
1.4957
1.5157
1.5180
1.5153
1.5066
1.5096
1.5207
1.5139
1.4964
1.4871
1.4701
1.4811
1.4852
1.4956
1.4755
1.4776
1.4931
1.4555
1.4689
1.4732
1.4866
1.4998
1.4877
1.4942
1.4957
1.4926
1.4932
1.4745
1.4751
1.4659
1.4672
1.4718
1.4825
1.4873
1.5010
1.4823
1.4693
1.4600
1.4582
1.4521
1.4677
1.4585
1.5101
1.5406
1.5232
1.5381
1.5327
1.5495
1.5556
1.5571
1.5562
1.5408
1.5387
1.5554
1.5538
1.5403
1.5515
1.5895
1.5799
1.5640
1.5564
1.5372
1.5538
1.5701
1.5887
1.5599
1.5625
1.5788
1.5676
1.5712
1.5790
1.5726
1.5840
1.5979
1.5788
1.5683
1.5639
1.5460
1.5613
1.5671
1.5700
1.5745
1.5979
1.6073
1.6162
1.6155
1.6164
1.6022
1.5885
1.5839
1.5620
1.5811
1.5956
1.5861
1.5806
1.5907
1.5903
1.5996
1.5946
1.5686
1.6056
1.6206
1.6215
1.6168
1.6470
1.6547
1.6582
1.6597
1.6579
1.6536
1.6287
1.6133
1.5970
1.5920
1.5974
1.5883
1.5973
1.6026
1.5797
1.5821
1.5862
1.5828
1.5700
1.5565
1.5701
1.5687
1.5657
1.5648
1.5572
1.5561
1.5672
1.5622
1.5395
1.5298
1.5296
1.5375
1.5127
1.5143
1.5163
1.5253
1.5082
1.4972
1.5033
1.5178
1.5271
1.5339
1.5131
1.5126
1.4976
1.4929
1.4993
1.4787
1.4694
1.4771
1.4645
1.4810
1.4780
1.4958
1.4724
1.4316
1.4346
1.4265
1.4198
1.4248
1.4154
1.4415
1.4171
1.4103
1.3812
1.4273
1.4639
1.5009
1.5049
1.5108
1.5016
1.5042
1.5165
1.5331
1.5318
1.5428
1.5312
1.5212
1.5192
1.5108
1.5030
1.5033
1.5143
1.5112
1.5206
1.5319
1.5282
1.5121
1.5032
1.5102
1.5081
1.5103
1.5184
1.4999
1.5091
1.5004
1.5110
1.5134
1.5191
1.5231
1.5327
1.5262
1.5226
1.5169
1.4913
1.5077
1.4879
1.4884
1.4895
1.4836
1.4870
1.4865
1.4985
1.4959
1.5022
1.5021
1.4932
1.4993
1.4930
1.5024
1.5168
1.5111
1.5032
1.5247
1.5080
1.5040
1.5062
1.5041
1.4657
1.4694
1.4910
1.4927
1.5152
1.5089
1.5183
1.5101
1.5254
1.5232
1.5268
1.5391
1.5436
1.5608
1.5445
1.5309
1.5194
1.5273
1.5428
1.5335
1.5230
1.5382
1.5352
1.5184
1.5224
1.5257
1.5165
1.5040
1.5138
1.5400
1.5475
1.5393
1.5653
1.5624
1.5530
1.5584
1.5570
1.5914
1.5744
1.5488
1.5580
1.5286
1.5572
1.5407
1.5766
1.5914
1.5897
1.5958
1.6213
1.6060
1.6092
1.6110
1.5928
1.5728
1.5544
1.5560
1.5776
1.5675
1.5605
1.5702
1.5730
1.5593
1.5822
1.5968
1.5928
1.5977
1.6169
1.6284
1.6518
1.6108
1.5982
1.5924
1.5712
1.5777
1.5990
1.5992
1.5752
1.5510
1.5392
1.5086
1.5120
1.5025
1.4840
1.4846
1.4823
1.4661
1.4594
1.4617
1.4780
1.4999
1.5005
1.4934
1.4937
1.4988
1.4860
1.4909
1.5159
1.5259
1.5322
1.5333
1.5274
1.4955
1.5216
1.5035
1.4959
1.4789
1.4994
1.5071
1.4793
1.4915
1.4866
1.4847
1.5037
1.4905
1.4983
1.5179
1.5249
1.5266
1.5100
1.5110
1.5330
1.5484
1.5369
1.5407
1.5433
1.5192
1.5238
1.5088
1.5432
1.5286
1.5494
1.5298
1.5558
1.5691
1.5409
1.5338
1.5267
1.5487
1.5516
1.5959
1.5729
1.5537
1.5344
1.5320
1.5078
1.5392
1.5078
1.4955
1.4747
1.4526
1.4372
1.4486
1.4217
1.4106
1.3804
1.4147
1.4417
1.4449
1.4354
1.4619
1.4924
1.4997
1.4987
1.5020
1.5054
1.5275
1.5196
1.5389
1.5397
1.5267
1.4949
1.5102
1.5082
1.5041
1.5205
1.5077
1.5277
1.5343
1.5221
1.5339
1.5392
1.5719
1.5831
1.6147
1.6252
1.6238
1.6107
1.5986
1.6253
1.6492
1.6538
1.6519
1.6514
1.6350
1.5886
1.6030
1.5787
1.5976
1.5655
1.5858
1.5960
1.5918
1.6046
1.6023
1.5867
1.6045
1.6734
1.6735
1.6998
1.7182
1.7200
1.7173
1.7436
1.7636
1.7737
1.7703
1.7595
1.7640
1.7781
1.7721
1.7867
1.7920
1.7923
1.8145
1.8081
1.8248
1.8392
1.8217
1.8364
1.8290
1.8333
1.8512
1.8625
1.8662
1.8732
1.8741
1.8628
1.8436
1.8329
1.8368
1.8417
1.8398
1.8354
1.8246
1.8134
1.8155
1.8235
1.8223
1.8090
1.7857
1.8066
1.8011
1.8056
1.8063
1.8240
1.8100
1.7992
1.8000
1.8264
1.8396
1.8774
1.8761
1.8834
1.8880
1.8806
1.8807
1.8988
1.9171
1.9096
1.9190
1.9147
1.9418
1.9317
1.9393
1.9389
1.9439
1.9378
1.9265
1.8964
1.9042
1.9344
1.9405
1.9287
1.9474
1.9325
1.9191
1.8930
1.9035
1.9052
1.9653
1.9620
1.9388
1.9364
1.9499
1.9792
1.9851
1.9743
1.9492
1.9571
1.9666
1.9667
1.9573
1.9572
1.9473
1.9470
1.9521
1.9812
1.9898
2.0034
1.9868
2.0145
2.0313
2.0281
2.0114
2.0159
2.0308
2.0266
2.0126
2.0126
2.0052
2.0009
2.0073
2.0001
2.0131
2.0433
2.0458
2.0349
2.0420
2.0539
2.0468
2.0279
2.0201
2.0226
2.0152
2.0007
1.9936
1.9659
1.9702
1.9595
1.9656
1.9425
1.9507
1.9453
1.9232
1.9531
1.9595
1.9944
2.0115
2.0288
2.0122
1.9989
2.0063
2.0119
2.0134
2.0222
2.0140
2.0128
1.9993
2.0145
2.0025
2.0069
1.9922
1.9840
1.9631
1.9490
1.9606
1.9628
1.9291
1.9495
1.9692
1.9337
1.9285
1.9669
1.9690
2.0089
1.9908
1.9665
1.9447
1.9083
1.9430
2.0254
2.0060
2.0223
2.0464
2.0245
2.0338
2.0221
2.0944
2.1151
2.0836
2.0652
2.0839
2.0255
2.0387
2.0470
2.0409
2.0486
2.0441
2.0552
2.0740
2.1053
2.0980
2.0716
2.0918
2.0707
2.0465
2.0442
2.0528
2.0575
2.0519
2.0328
2.0236
2.0229
1.9988
2.0117
2.0250
2.0122
2.0163
1.9848
1.9691
1.9867
1.9888
1.9597
1.9657
1.9832
1.9943
1.9686
1.9624
1.9658
1.9745
1.9562
1.9493
1.9425
1.9450
1.9317
1.8958
1.9055
1.9172
1.9465
1.9552
1.9352
1.8956
1.9310
1.8782
1.9339
1.9596
1.9445
1.8905
1.9095
1.8880
1.9301
1.9539
1.9750
1.9994
1.9655
1.9910
1.9917
1.9596
1.9592
1.9609
1.9466
1.9107
1.9221
1.9075
1.8667
1.8772
1.8893
1.9482
1.9406
1.9238
1.9160
1.8894
1.8852
1.8964
1.8927
1.8928
1.9122
1.8893
1.8565
1.8833
1.9380
1.9339
1.8643
1.8360
1.8583
1.8400
1.8548
1.8185
1.8572
1.8059
1.8432
1.8744
1.8492
1.8085
1.7297
1.7198
1.7298
1.7388
1.7646
1.7845
1.8404
1.7781
1.7154
1.7267
1.6939
1.6449
1.6196
1.6371
1.6147
1.5891
1.6253
1.5757
1.5378
1.5523
1.5990
1.6079
1.6363
1.6092
1.6364
1.5996
1.6578
1.6682
1.6422
1.6507
1.6222
1.5966
1.6109
1.6079
1.6354
1.6853
1.6806
1.5539
1.6793
1.7220
1.8229
1.9224
1.9216
1.8748
1.8763
1.8766
1.9100
1.8853
1.8735
1.9344
1.9565
1.9950
1.9860
1.9627
1.9694
1.9693
1.9525
1.9562
2.0011
2.0213
2.0148
1.9908
1.9715
1.9728
1.9904
1.9587
1.9799
1.9466
1.9611
2.0047
2.0102
2.0271
1.9999
1.9858
1.9980
2.0089
1.9900
1.9384
1.9627
1.9934
2.0263
2.0271
1.9830
1.9853
1.9989
2.0248
2.0388
2.0822
2.1427
2.0916
2.0401
2.0511
2.0323
2.0149
1.9985
1.9453
1.8975
1.8974
1.9027
1.8891
1.9012
1.9006
1.8714
1.9131
1.9155
1.9087
1.8921
1.8675
1.8651
1.8841
1.8905
1.8515
1.8422
1.8061
1.8136
1.7999
1.7815
1.7671
1.7355
1.7298
1.7208
1.7008
1.7098
1.6939
1.7244
1.7172
1.7038
1.6910
1.6909
1.6979
1.7118
1.7009
1.7247
1.7283
1.7299
1.7421
1.7500
1.7652
1.7458
1.7586
1.7679
1.7800
1.7733
1.7584
1.7805
1.7893
1.7915
1.7875
1.7840
1.8077
1.8016
1.7895
1.7756
1.7831
1.7723
1.7532
1.7653
1.7786
1.8004
1.7834
1.7835
1.8182