История дневной ставки CAD /CNY с Четверг, 4 Март 2004.
Максимально было достигнуто
1 канадский доллар = 8.1193 китайский юань
минимум на
1 канадский доллар = 4.5144 китайский юань
Date | CAD/CNY |
---|---|
5.2497 | |
5.3278 | |
5.3268 | |
5.3065 | |
5.3182 | |
5.3308 | |
5.3033 | |
5.3305 | |
5.3322 | |
5.3457 | |
5.2560 | |
5.2927 | |
5.3372 | |
5.2896 | |
5.3179 | |
5.3446 | |
5.3849 | |
5.3238 | |
5.2841 | |
5.2348 | |
5.2412 | |
5.2227 | |
5.2820 | |
5.3068 | |
5.2876 | |
5.3437 | |
5.3690 | |
5.3690 | |
5.2571 | |
5.4346 | |
5.4063 | |
5.3674 | |
5.3478 | |
5.3600 | |
5.3210 | |
5.3933 | |
5.3795 | |
5.3847 | |
5.4544 | |
5.4335 | |
5.4476 | |
5.4654 | |
5.5030 | |
5.4210 | |
5.3464 | |
5.2836 | |
5.1993 | |
5.2090 | |
5.1629 | |
5.1691 | |
5.0995 | |
5.0951 | |
5.1363 | |
4.9818 | |
5.0899 | |
5.1156 | |
5.0953 | |
5.1164 | |
5.0546 | |
5.0419 | |
5.0739 | |
5.0253 | |
5.0562 | |
5.0862 | |
5.1351 | |
5.1158 | |
5.1187 | |
5.1234 | |
5.3435 | |
5.3285 | |
5.3090 | |
5.3582 | |
5.3650 | |
5.3021 | |
5.2470 | |
5.1946 | |
5.2222 | |
5.2134 | |
5.2904 | |
5.3355 | |
5.2809 | |
5.3127 | |
5.2487 | |
5.2477 | |
5.2510 | |
5.2700 | |
5.2530 | |
5.1949 | |
5.1688 | |
5.2106 | |
5.1990 | |
5.1543 | |
5.2400 | |
5.2882 | |
5.2621 | |
5.2009 | |
5.2810 | |
5.1734 | |
5.1342 | |
5.1493 | |
5.0490 | |
4.9647 | |
4.9381 | |
4.9808 | |
4.9657 | |
4.9943 | |
5.0229 | |
5.0017 | |
5.0141 | |
5.0719 | |
5.0333 | |
4.9842 | |
4.9821 | |
4.9284 | |
4.9704 | |
4.9960 | |
5.0147 | |
5.0270 | |
5.0998 | |
5.1375 | |
5.1701 | |
5.1581 | |
5.1967 | |
5.1678 | |
5.1204 | |
5.1136 | |
5.0499 | |
5.1005 | |
5.1523 | |
5.1284 | |
5.1223 | |
5.1495 | |
5.1577 | |
5.1682 | |
5.1688 | |
5.0906 | |
5.1985 | |
5.2378 | |
5.2342 | |
5.2278 | |
5.2692 | |
5.2928 | |
5.2814 | |
5.3272 | |
5.3377 | |
5.3051 | |
5.2721 | |
5.2316 | |
5.1983 | |
5.2128 | |
5.2450 | |
5.2173 | |
5.1973 | |
5.2085 | |
5.1547 | |
5.1149 | |
5.1271 | |
5.1109 | |
5.0624 | |
5.0341 | |
5.0868 | |
5.0923 | |
5.0735 | |
5.0554 | |
5.0899 | |
5.0959 | |
5.1332 | |
5.1004 | |
5.0640 | |
5.0377 | |
5.0360 | |
5.0965 | |
5.0610 | |
5.0823 | |
5.0661 | |
5.1447 | |
5.1211 | |
5.0993 | |
5.1153 | |
5.1684 | |
5.2156 | |
5.2525 | |
5.2352 | |
5.2432 | |
5.2132 | |
5.2109 | |
5.2443 | |
5.1634 | |
5.1409 | |
5.1838 | |
5.1852 | |
5.2341 | |
5.2410 | |
5.2885 | |
5.2476 | |
5.1085 | |
5.0996 | |
5.0632 | |
5.0137 | |
5.0483 | |
5.0058 | |
5.0831 | |
5.0251 | |
5.0069 | |
4.8980 | |
4.9911 | |
5.0846 | |
5.2539 | |
5.2894 | |
5.2732 | |
5.2440 | |
5.2811 | |
5.2598 | |
5.2637 | |
5.2799 | |
5.3813 | |
5.3491 | |
5.3339 | |
5.3040 | |
5.3175 | |
5.2901 | |
5.2890 | |
5.3199 | |
5.2972 | |
5.3451 | |
5.4134 | |
5.4069 | |
5.3433 | |
5.3729 | |
5.3978 | |
5.3676 | |
5.3370 | |
5.4071 | |
5.3786 | |
5.3961 | |
5.2894 | |
5.3323 | |
5.3351 | |
5.2357 | |
5.2405 | |
5.2708 | |
5.2516 | |
5.2164 | |
5.2161 | |
5.1644 | |
5.2248 | |
5.1360 | |
5.1335 | |
5.1477 | |
5.1024 | |
5.0296 | |
5.0046 | |
5.0270 | |
5.0179 | |
5.0448 | |
5.0407 | |
5.0092 | |
5.0325 | |
5.0214 | |
5.0384 | |
5.0733 | |
5.1125 | |
5.1053 | |
5.1420 | |
5.0859 | |
5.1122 | |
5.0971 | |
5.1521 | |
5.0408 | |
5.0686 | |
5.1420 | |
5.1588 | |
5.2149 | |
5.2366 | |
5.2701 | |
5.2577 | |
5.2824 | |
5.3023 | |
5.3037 | |
5.3227 | |
5.3492 | |
5.3606 | |
5.3087 | |
5.2488 | |
5.2089 | |
5.2103 | |
5.2569 | |
5.2581 | |
5.2474 | |
5.2715 | |
5.2315 | |
5.1562 | |
5.0929 | |
5.0473 | |
5.0566 | |
4.9179 | |
4.8743 | |
4.9295 | |
4.9581 | |
4.9251 | |
4.9948 | |
4.9526 | |
4.9445 | |
4.9348 | |
4.9179 | |
4.9942 | |
4.9650 | |
4.8634 | |
4.8868 | |
4.8408 | |
4.9284 | |
4.8913 | |
4.9784 | |
5.0515 | |
5.0296 | |
5.0193 | |
5.1370 | |
5.1433 | |
5.1799 | |
5.2342 | |
5.1931 | |
5.1663 | |
5.1416 | |
5.1495 | |
5.2220 | |
5.1694 | |
5.1760 | |
5.2128 | |
5.2179 | |
5.1796 | |
5.2531 | |
5.2609 | |
5.2761 | |
5.3158 | |
5.3531 | |
5.3529 | |
5.3941 | |
5.2592 | |
5.2808 | |
5.3075 | |
5.2394 | |
5.3021 | |
5.3775 | |
5.3981 | |
5.3319 | |
5.2756 | |
5.2334 | |
5.1594 | |
5.1559 | |
5.1084 | |
5.0481 | |
5.0886 | |
5.1028 | |
5.0527 | |
5.0401 | |
5.0370 | |
5.0896 | |
5.1629 | |
5.1784 | |
5.1422 | |
5.1334 | |
5.1771 | |
5.1361 | |
5.1438 | |
5.2130 | |
5.2494 | |
5.2631 | |
5.2437 | |
5.2495 | |
5.1791 | |
5.2378 | |
5.2458 | |
5.1640 | |
5.1399 | |
5.1910 | |
5.2599 | |
5.1827 | |
5.1543 | |
5.1351 | |
5.0618 | |
5.0657 | |
5.0495 | |
5.0724 | |
5.1310 | |
5.0899 | |
5.0853 | |
5.0413 | |
5.0489 | |
5.1230 | |
5.1624 | |
5.1322 | |
5.1360 | |
5.1352 | |
5.0598 | |
5.0585 | |
5.0533 | |
5.1709 | |
5.1132 | |
5.1603 | |
5.0876 | |
5.1262 | |
5.1518 | |
5.0551 | |
5.0416 | |
4.9925 | |
5.0558 | |
5.0432 | |
5.1688 | |
5.1128 | |
5.0301 | |
4.9618 | |
4.9649 | |
4.9097 | |
4.9821 | |
4.9019 | |
4.8718 | |
4.8343 | |
4.7353 | |
4.7325 | |
4.7635 | |
4.6850 | |
4.6423 | |
4.5361 | |
4.6536 | |
4.6861 | |
4.6736 | |
4.6518 | |
4.7104 | |
4.7894 | |
4.7921 | |
4.7938 | |
4.7927 | |
4.7874 | |
4.8381 | |
4.8257 | |
4.8926 | |
4.8706 | |
4.8524 | |
4.7613 | |
4.8090 | |
4.8038 | |
4.7858 | |
4.8497 | |
4.8265 | |
4.8839 | |
4.7636 | |
4.7261 | |
4.7463 | |
4.7630 | |
4.8637 | |
4.8983 | |
4.9962 | |
5.0297 | |
5.0260 | |
4.9832 | |
4.9414 | |
5.0239 | |
5.0975 | |
5.1159 | |
5.1111 | |
5.1167 | |
5.0533 | |
4.9216 | |
4.9433 | |
4.8875 | |
4.9502 | |
4.8861 | |
4.9497 | |
4.9887 | |
4.9621 | |
4.9963 | |
4.9901 | |
4.9525 | |
5.0021 | |
5.1889 | |
5.1776 | |
5.2732 | |
5.3313 | |
5.3368 | |
5.3038 | |
5.3761 | |
5.4215 | |
5.4470 | |
5.4244 | |
5.3883 | |
5.4008 | |
5.4416 | |
5.4295 | |
5.4741 | |
5.5024 | |
5.5115 | |
5.5723 | |
5.5533 | |
5.6063 | |
5.6523 | |
5.6069 | |
5.6430 | |
5.6285 | |
5.6616 | |
5.7227 | |
5.7749 | |
5.7831 | |
5.8058 | |
5.8056 | |
5.7870 | |
5.7251 | |
5.7041 | |
5.7238 | |
5.7329 | |
5.7250 | |
5.7096 | |
5.6824 | |
5.6547 | |
5.6408 | |
5.6620 | |
5.6540 | |
5.6137 | |
5.5241 | |
5.5754 | |
5.5265 | |
5.5460 | |
5.5123 | |
5.5370 | |
5.4918 | |
5.4689 | |
5.4631 | |
5.5349 | |
5.5776 | |
5.7011 | |
5.6963 | |
5.7255 | |
5.7471 | |
5.7185 | |
5.7364 | |
5.7915 | |
5.8542 | |
5.8328 | |
5.8574 | |
5.8318 | |
5.9209 | |
5.9037 | |
5.9375 | |
5.9375 | |
5.9528 | |
5.9349 | |
5.9036 | |
5.8098 | |
5.8341 | |
5.9281 | |
5.9468 | |
5.9153 | |
5.9799 | |
5.9410 | |
5.9035 | |
5.8161 | |
5.8464 | |
5.8628 | |
6.0265 | |
6.0245 | |
5.9552 | |
5.9396 | |
5.9984 | |
6.0947 | |
6.1291 | |
6.1007 | |
6.0401 | |
6.0667 | |
6.1145 | |
6.1151 | |
6.0941 | |
6.0949 | |
6.0660 | |
6.0746 | |
6.0958 | |
6.1913 | |
6.2136 | |
6.2584 | |
6.1955 | |
6.2778 | |
6.3292 | |
6.3325 | |
6.2712 | |
6.2885 | |
6.3388 | |
6.3232 | |
6.2709 | |
6.2684 | |
6.2554 | |
6.2380 | |
6.2713 | |
6.2452 | |
6.2988 | |
6.4073 | |
6.4359 | |
6.3942 | |
6.4419 | |
6.4904 | |
6.4861 | |
6.4301 | |
6.4208 | |
6.4317 | |
6.4107 | |
6.3765 | |
6.3592 | |
6.2770 | |
6.2844 | |
6.2425 | |
6.2396 | |
6.1804 | |
6.2002 | |
6.1812 | |
6.1197 | |
6.1865 | |
6.1968 | |
6.3047 | |
6.3339 | |
6.3715 | |
6.3450 | |
6.3120 | |
6.3289 | |
6.3351 | |
6.3512 | |
6.3899 | |
6.3713 | |
6.3481 | |
6.2992 | |
6.3421 | |
6.3023 | |
6.3349 | |
6.2983 | |
6.2706 | |
6.2015 | |
6.1535 | |
6.1779 | |
6.2127 | |
6.1085 | |
6.2004 | |
6.2569 | |
6.1724 | |
6.1338 | |
6.2496 | |
6.2515 | |
6.3841 | |
6.3466 | |
6.2636 | |
6.1806 | |
6.0845 | |
6.2179 | |
6.4678 | |
6.4148 | |
6.4572 | |
6.5282 | |
6.4791 | |
6.4991 | |
6.5081 | |
6.7382 | |
6.8161 | |
6.7391 | |
6.6779 | |
6.7357 | |
6.5620 | |
6.6013 | |
6.6355 | |
6.6093 | |
6.6432 | |
6.6479 | |
6.6876 | |
6.7343 | |
6.8300 | |
6.8400 | |
6.7624 | |
6.8385 | |
6.7700 | |
6.7162 | |
6.7108 | |
6.7420 | |
6.7446 | |
6.7429 | |
6.6777 | |
6.6753 | |
6.6478 | |
6.5951 | |
6.6205 | |
6.6756 | |
6.6767 | |
6.6443 | |
6.5801 | |
6.5713 | |
6.6198 | |
6.6143 | |
6.5264 | |
6.5279 | |
6.5878 | |
6.6594 | |
6.5924 | |
6.5330 | |
6.5306 | |
6.5825 | |
6.5453 | |
6.5222 | |
6.5231 | |
6.5752 | |
6.5598 | |
6.4483 | |
6.4786 | |
6.5248 | |
6.5860 | |
6.6231 | |
6.5603 | |
6.4251 | |
6.5375 | |
6.3622 | |
6.5717 | |
6.6605 | |
6.6425 | |
6.4582 | |
6.5206 | |
6.4469 | |
6.5895 | |
6.6695 | |
6.7404 | |
6.8245 | |
6.7096 | |
6.7947 | |
6.7974 | |
6.6886 | |
6.6880 | |
6.6924 | |
6.6442 | |
6.5222 | |
6.5611 | |
6.5179 | |
6.3722 | |
6.4083 | |
6.4497 | |
6.6512 | |
6.6245 | |
6.5679 | |
6.5437 | |
6.4513 | |
6.4371 | |
6.4760 | |
6.4606 | |
6.4641 | |
6.5271 | |
6.4493 | |
6.3376 | |
6.4293 | |
6.6152 | |
6.5980 | |
6.3639 | |
6.2684 | |
6.3451 | |
6.2830 | |
6.3333 | |
6.2106 | |
6.3436 | |
6.1727 | |
6.2985 | |
6.4018 | |
6.3160 | |
6.1766 | |
5.9090 | |
5.8769 | |
5.9104 | |
5.9425 | |
6.0323 | |
6.1011 | |
6.2825 | |
6.0675 | |
5.8558 | |
5.8912 | |
5.7792 | |
5.6158 | |
5.5344 | |
5.5957 | |
5.5182 | |
5.4458 | |
5.5534 | |
5.3873 | |
5.2589 | |
5.3117 | |
5.4660 | |
5.4964 | |
5.5941 | |
5.5104 | |
5.5962 | |
5.4687 | |
5.6674 | |
5.6981 | |
5.6240 | |
5.6550 | |
5.5561 | |
5.4917 | |
5.5457 | |
5.4888 | |
5.5829 | |
5.7531 | |
5.7464 | |
5.3246 | |
5.7359 | |
5.8798 | |
6.2376 | |
6.5811 | |
6.5635 | |
6.4186 | |
6.4210 | |
6.4078 | |
6.5408 | |
6.4774 | |
6.4248 | |
6.6262 | |
6.6873 | |
6.8127 | |
6.7981 | |
6.7373 | |
6.7517 | |
6.7694 | |
6.7344 | |
6.7720 | |
6.9373 | |
7.0130 | |
7.0250 | |
6.9566 | |
6.8871 | |
6.9071 | |
6.9669 | |
6.8554 | |
6.9316 | |
6.8256 | |
6.9154 | |
7.1004 | |
7.1415 | |
7.2011 | |
7.1524 | |
7.1165 | |
7.1810 | |
7.2229 | |
7.1611 | |
7.0162 | |
7.1172 | |
7.2463 | |
7.3976 | |
7.4509 | |
7.3216 | |
7.3398 | |
7.3987 | |
7.4895 | |
7.5726 | |
7.7169 | |
7.9877 | |
7.8170 | |
7.6591 | |
7.7131 | |
7.6283 | |
7.5657 | |
7.5037 | |
7.3159 | |
7.1370 | |
7.1581 | |
7.1946 | |
7.1663 | |
7.2078 | |
7.1853 | |
7.0815 | |
7.2344 | |
7.2474 | |
7.2558 | |
7.1952 | |
7.1144 | |
7.1128 | |
7.2210 | |
7.2317 | |
7.0800 | |
7.0621 | |
6.9334 | |
6.9862 | |
6.9349 | |
6.8821 | |
6.8312 | |
6.7075 | |
6.6875 | |
6.6584 | |
6.5786 | |
6.6253 | |
6.5606 | |
6.6834 | |
6.6505 | |
6.6072 | |
6.5613 | |
6.5729 | |
6.6003 | |
6.6701 | |
6.6460 | |
6.7318 | |
6.7565 | |
6.7643 | |
6.8228 | |
6.8490 | |
6.9230 | |
6.8717 | |
6.9159 | |
6.9646 | |
7.0097 | |
7.0043 | |
6.9553 | |
7.0338 | |
7.0725 | |
7.0955 | |
7.1030 | |
7.0952 | |
7.1794 | |
7.1805 | |
7.1289 | |
7.0892 | |
7.1062 | |
7.0629 | |
7.0001 | |
7.0591 | |
7.1058 | |
7.1963 | |
7.1350 | |
7.1375 | |
7.2871 | |
7.2753 | |
7.2638 | |
7.1642 | |
7.1798 | |
7.2098 | |
7.1859 | |
7.0508 | |
6.9985 | |
6.9777 | |
6.8378 | |
6.8572 | |
6.8964 | |
6.9423 | |
7.0538 | |
7.0354 | |
7.0035 | |
6.9672 | |
7.0347 | |
7.0394 | |
7.0096 | |
6.9559 | |
6.8991 | |
6.9411 | |
6.9258 | |
6.9283 | |
7.0125 | |
6.9878 | |
6.9216 | |
6.8189 | |
6.7663 | |
6.8084 | |
6.8524 | |
6.8051 | |
6.8423 | |
6.8757 | |
6.9455 | |
6.8876 | |
6.9002 | |
6.8266 | |
6.8124 | |
6.7709 | |
6.7277 | |
6.7608 | |
6.6850 | |
6.6769 | |
6.6517 | |
6.8035 | |
6.8170 | |
6.6629 | |
6.7162 | |
6.7124 | |
6.5840 | |
6.6467 | |
6.5873 | |
6.5679 | |
6.5164 | |
6.6836 | |
6.5873 | |
6.6807 | |
6.6292 | |
6.7181 | |
6.7845 | |
6.7805 | |
6.8321 | |
6.8533 | |
6.7241 | |
6.7165 | |
6.7162 | |
6.7115 | |
6.5958 | |
6.6723 | |
6.7661 | |
6.8107 | |
6.7709 | |
6.8541 | |
6.7719 | |
6.7342 | |
6.7428 | |
6.9043 | |
6.9879 | |
6.9698 | |
6.8972 | |
6.9326 | |
6.7748 | |
6.7728 | |
6.5918 | |
6.5963 | |
6.5124 | |
6.4945 | |
6.3844 | |
6.3794 | |
6.3742 | |
6.2827 | |
6.3515 | |
6.3245 | |
6.2889 | |
6.2189 | |
6.2375 | |
6.3202 | |
6.2790 | |
6.2467 | |
6.1469 | |
6.0645 | |
6.0466 | |
6.1471 | |
6.0750 | |
6.0518 | |
5.9299 | |
5.9475 | |
6.0272 | |
6.1233 | |
6.1301 | |
6.1959 | |
6.3035 | |
6.3034 | |
6.2247 | |
6.2151 | |
6.2563 |