Historique dollar canadien / yuan renminbi chinois

Historique des taux quotidiens CAD /CNY depuis le vendredi, 11 mai 2001.

Le maximum a été atteint le

1 dollar canadien = 8.1193 yuan renminbi chinois

le minimum le

1 dollar canadien = 4.5144 yuan renminbi chinois

Historique des prix CNY / CAD

Date CAD/CNY
5.2721
5.2316
5.1983
5.2128
5.2450
5.2173
5.1973
5.2085
5.1547
5.1149
5.1271
5.1109
5.0624
5.0341
5.0868
5.0923
5.0735
5.0554
5.0899
5.0959
5.1332
5.1004
5.0640
5.0377
5.0360
5.0965
5.0610
5.0823
5.0661
5.1447
5.1211
5.0993
5.1153
5.1684
5.2156
5.2525
5.2352
5.2432
5.2132
5.2109
5.2443
5.1634
5.1409
5.1838
5.1852
5.2341
5.2410
5.2885
5.2476
5.1085
5.0996
5.0632
5.0137
5.0483
5.0058
5.0831
5.0251
5.0069
4.8980
4.9911
5.0846
5.2539
5.2894
5.2732
5.2440
5.2811
5.2598
5.2637
5.2799
5.3813
5.3491
5.3339
5.3040
5.3175
5.2901
5.2890
5.3199
5.2972
5.3451
5.4134
5.4069
5.3433
5.3729
5.3978
5.3676
5.3370
5.4071
5.3786
5.3961
5.2894
5.3323
5.3351
5.2357
5.2405
5.2708
5.2516
5.2164
5.2161
5.1644
5.2248
5.1360
5.1335
5.1477
5.1024
5.0296
5.0046
5.0270
5.0179
5.0448
5.0407
5.0092
5.0325
5.0214
5.0384
5.0733
5.1125
5.1053
5.1420
5.0859
5.1122
5.0971
5.1521
5.0408
5.0686
5.1420
5.1588
5.2149
5.2366
5.2701
5.2577
5.2824
5.3023
5.3037
5.3227
5.3492
5.3606
5.3087
5.2488
5.2089
5.2103
5.2569
5.2581
5.2474
5.2715
5.2315
5.1562
5.0929
5.0473
5.0566
4.9179
4.8743
4.9295
4.9581
4.9251
4.9948
4.9526
4.9445
4.9348
4.9179
4.9942
4.9650
4.8634
4.8868
4.8408
4.9284
4.8913
4.9784
5.0515
5.0296
5.0193
5.1370
5.1433
5.1799
5.2342
5.1931
5.1663
5.1416
5.1495
5.2220
5.1694
5.1760
5.2128
5.2179
5.1796
5.2531
5.2609
5.2761
5.3158
5.3531
5.3529
5.3941
5.2592
5.2808
5.3075
5.2394
5.3021
5.3775
5.3981
5.3319
5.2756
5.2334
5.1594
5.1559
5.1084
5.0481
5.0886
5.1028
5.0527
5.0401
5.0370
5.0896
5.1629
5.1784
5.1422
5.1334
5.1771
5.1361
5.1438
5.2130
5.2494
5.2631
5.2437
5.2495
5.1791
5.2378
5.2458
5.1640
5.1399
5.1910
5.2599
5.1827
5.1543
5.1351
5.0618
5.0657
5.0495
5.0724
5.1310
5.0899
5.0853
5.0413
5.0489
5.1230
5.1624
5.1322
5.1360
5.1352
5.0598
5.0585
5.0533
5.1709
5.1132
5.1603
5.0876
5.1262
5.1518
5.0551
5.0416
4.9925
5.0558
5.0432
5.1688
5.1128
5.0301
4.9618
4.9649
4.9097
4.9821
4.9019
4.8718
4.8343
4.7353
4.7325
4.7635
4.6850
4.6423
4.5361
4.6536
4.6861
4.6736
4.6518
4.7104
4.7894
4.7921
4.7938
4.7927
4.7874
4.8381
4.8257
4.8926
4.8706
4.8524
4.7613
4.8090
4.8038
4.7858
4.8497
4.8265
4.8839
4.7636
4.7261
4.7463
4.7630
4.8637
4.8983
4.9962
5.0297
5.0260
4.9832
4.9414
5.0239
5.0975
5.1159
5.1111
5.1167
5.0533
4.9216
4.9433
4.8875
4.9502
4.8861
4.9497
4.9887
4.9621
4.9963
4.9901
4.9525
5.0021
5.1889
5.1776
5.2732
5.3313
5.3368
5.3038
5.3761
5.4215
5.4470
5.4244
5.3883
5.4008
5.4416
5.4295
5.4741
5.5024
5.5115
5.5723
5.5533
5.6063
5.6523
5.6069
5.6430
5.6285
5.6616
5.7227
5.7749
5.7831
5.8058
5.8056
5.7870
5.7251
5.7041
5.7238
5.7329
5.7250
5.7096
5.6824
5.6547
5.6408
5.6620
5.6540
5.6137
5.5241
5.5754
5.5265
5.5460
5.5123
5.5370
5.4918
5.4689
5.4631
5.5349
5.5776
5.7011
5.6963
5.7255
5.7471
5.7185
5.7364
5.7915
5.8542
5.8328
5.8574
5.8318
5.9209
5.9037
5.9375
5.9375
5.9528
5.9349
5.9036
5.8098
5.8341
5.9281
5.9468
5.9153
5.9799
5.9410
5.9035
5.8161
5.8464
5.8628
6.0265
6.0245
5.9552
5.9396
5.9984
6.0947
6.1291
6.1007
6.0401
6.0667
6.1145
6.1151
6.0941
6.0949
6.0660
6.0746
6.0958
6.1913
6.2136
6.2584
6.1955
6.2778
6.3292
6.3325
6.2712
6.2885
6.3388
6.3232
6.2709
6.2684
6.2554
6.2380
6.2713
6.2452
6.2988
6.4073
6.4359
6.3942
6.4419
6.4904
6.4861
6.4301
6.4208
6.4317
6.4107
6.3765
6.3592
6.2770
6.2844
6.2425
6.2396
6.1804
6.2002
6.1812
6.1197
6.1865
6.1968
6.3047
6.3339
6.3715
6.3450
6.3120
6.3289
6.3351
6.3512
6.3899
6.3713
6.3481
6.2992
6.3421
6.3023
6.3349
6.2983
6.2706
6.2015
6.1535
6.1779
6.2127
6.1085
6.2004
6.2569
6.1724
6.1338
6.2496
6.2515
6.3841
6.3466
6.2636
6.1806
6.0845
6.2179
6.4678
6.4148
6.4572
6.5282
6.4791
6.4991
6.5081
6.7382
6.8161
6.7391
6.6779
6.7357
6.5620
6.6013
6.6355
6.6093
6.6432
6.6479
6.6876
6.7343
6.8300
6.8400
6.7624
6.8385
6.7700
6.7162
6.7108
6.7420
6.7446
6.7429
6.6777
6.6753
6.6478
6.5951
6.6205
6.6756
6.6767
6.6443
6.5801
6.5713
6.6198
6.6143
6.5264
6.5279
6.5878
6.6594
6.5924
6.5330
6.5306
6.5825
6.5453
6.5222
6.5231
6.5752
6.5598
6.4483
6.4786
6.5248
6.5860
6.6231
6.5603
6.4251
6.5375
6.3622
6.5717
6.6605
6.6425
6.4582
6.5206
6.4469
6.5895
6.6695
6.7404
6.8245
6.7096
6.7947
6.7974
6.6886
6.6880
6.6924
6.6442
6.5222
6.5611
6.5179
6.3722
6.4083
6.4497
6.6512
6.6245
6.5679
6.5437
6.4513
6.4371
6.4760
6.4606
6.4641
6.5271
6.4493
6.3376
6.4293
6.6152
6.5980
6.3639
6.2684
6.3451
6.2830
6.3333
6.2106
6.3436
6.1727
6.2985
6.4018
6.3160
6.1766
5.9090
5.8769
5.9104
5.9425
6.0323
6.1011
6.2825
6.0675
5.8558
5.8912
5.7792
5.6158
5.5344
5.5957
5.5182
5.4458
5.5534
5.3873
5.2589
5.3117
5.4660
5.4964
5.5941
5.5104
5.5962
5.4687
5.6674
5.6981
5.6240
5.6550
5.5561
5.4917
5.5457
5.4888
5.5829
5.7531
5.7464
5.3246
5.7359
5.8798
6.2376
6.5811
6.5635
6.4186
6.4210
6.4078
6.5408
6.4774
6.4248
6.6262
6.6873
6.8127
6.7981
6.7373
6.7517
6.7694
6.7344
6.7720
6.9373
7.0130
7.0250
6.9566
6.8871
6.9071
6.9669
6.8554
6.9316
6.8256
6.9154
7.1004
7.1415
7.2011
7.1524
7.1165
7.1810
7.2229
7.1611
7.0162
7.1172
7.2463
7.3976
7.4509
7.3216
7.3398
7.3987
7.4895
7.5726
7.7169
7.9877
7.8170
7.6591
7.7131
7.6283
7.5657
7.5037
7.3159
7.1370
7.1581
7.1946
7.1663
7.2078
7.1853
7.0815
7.2344
7.2474
7.2558
7.1952
7.1144
7.1128
7.2210
7.2317
7.0800
7.0621
6.9334
6.9862
6.9349
6.8821
6.8312
6.7075
6.6875
6.6584
6.5786
6.6253
6.5606
6.6834
6.6505
6.6072
6.5613
6.5729
6.6003
6.6701
6.6460
6.7318
6.7565
6.7643
6.8228
6.8490
6.9230
6.8717
6.9159
6.9646
7.0097
7.0043
6.9553
7.0338
7.0725
7.0955
7.1030
7.0952
7.1794
7.1805
7.1289
7.0892
7.1062
7.0629
7.0001
7.0591
7.1058
7.1963
7.1350
7.1375
7.2871
7.2753
7.2638
7.1642
7.1798
7.2098
7.1859
7.0508
6.9985
6.9777
6.8378
6.8572
6.8964
6.9423
7.0538
7.0354
7.0035
6.9672
7.0347
7.0394
7.0096
6.9559
6.8991
6.9411
6.9258
6.9283
7.0125
6.9878
6.9216
6.8189
6.7663
6.8084
6.8524
6.8051
6.8423
6.8757
6.9455
6.8876
6.9002
6.8266
6.8124
6.7709
6.7277
6.7608
6.6850
6.6769
6.6517
6.8035
6.8170
6.6629
6.7162
6.7124
6.5840
6.6467
6.5873
6.5679
6.5164
6.6836
6.5873
6.6807
6.6292
6.7181
6.7845
6.7805
6.8321
6.8533
6.7241
6.7165
6.7162
6.7115
6.5958
6.6723
6.7661
6.8107
6.7709
6.8541
6.7719
6.7342
6.7428
6.9043
6.9879
6.9698
6.8972
6.9326
6.7748
6.7728
6.5918
6.5963
6.5124
6.4945
6.3844
6.3794
6.3742
6.2827
6.3515
6.3245
6.2889
6.2189
6.2375
6.3202
6.2790
6.2467
6.1469
6.0645
6.0466
6.1471
6.0750
6.0518
5.9299
5.9475
6.0272
6.1233
6.1301
6.1959
6.3035
6.3034
6.2247
6.2151
6.2563
6.1793
6.1876
6.2825
6.2294
6.1936
6.3013
6.3571
6.4964
6.4536
6.3245
6.2110
6.2905
6.3723
6.3568
6.2907
6.3196
6.3035
6.2175
6.3159
6.2699
6.2622
6.1620
6.0986
6.1566
6.0546
6.0332
5.9930
5.9082
5.9537
5.9740
5.8986
5.9783
5.8863
6.0142
6.1398
6.1156
6.0811
6.1819
6.0819
6.0328
6.0129
6.0781
5.9567
5.8483
5.7118
5.6903
5.6871
5.5729
5.6295
5.5829
5.6029
5.6493
5.5749
5.5409
5.4365
5.4174
5.4490
5.4360
5.3874
5.3708
5.3032
5.2512
5.3324
5.2977
5.3020
5.3133
5.2585
5.2133
5.2710
5.3178
5.3033
5.2726
5.2197
5.1966
5.2247
5.2378
5.2313
5.2998
5.3121
5.3178
5.2849
5.2590
5.2036
5.2523
5.3227
5.3878
5.4380
5.4522
5.4510
5.3469
5.3815
5.4071
5.3915
5.3681
5.3151
5.2823
5.2872
5.2628
5.2141
5.1960
5.1772
5.2248
5.2155
5.2210
5.2027
5.1738
5.2030
5.1999
5.1961
5.1428
5.1259
5.1854
5.1807
5.1938
5.1866
5.2923
5.2434
5.2533
5.1727
5.2212
5.1637
5.1926
5.2538
5.2457
5.3073
5.2955
5.2479
5.2744
5.2725
5.2879
5.3360
5.3687
5.3542
5.3794
5.4185
5.4059
5.3576
5.3787
5.4444
5.4656
5.4467
5.4016
5.4560
5.3938
5.3570
5.3910
5.3298