История дневной ставки CAD /CRC с Четверг, 21 Октябрь 2004.
Максимально было достигнуто
1 канадский доллар = 567.5649 костариканский колон
минимум на
1 канадский доллар = 360.9568 костариканский колон
Date | CAD/CRC |
---|---|
361.5154 | |
361.8010 | |
361.5320 | |
367.9793 | |
369.4175 | |
369.7433 | |
371.6851 | |
374.8587 | |
381.5578 | |
384.1679 | |
383.0110 | |
381.9108 | |
388.0400 | |
384.5618 | |
390.2903 | |
380.3936 | |
385.3757 | |
378.8940 | |
381.9857 | |
385.1123 | |
382.1757 | |
392.3597 | |
381.9491 | |
382.5989 | |
383.0903 | |
384.5141 | |
382.0177 | |
377.3308 | |
376.0643 | |
374.8561 | |
374.4286 | |
367.0643 | |
365.6651 | |
363.0876 | |
373.9282 | |
370.4081 | |
369.8576 | |
376.8729 | |
379.5096 | |
378.7946 | |
380.6142 | |
380.8634 | |
383.9685 | |
382.0699 | |
380.8467 | |
381.6735 | |
386.4329 | |
389.0186 | |
393.3948 | |
393.7911 | |
391.1681 | |
388.3964 | |
391.0556 | |
389.9454 | |
387.0602 | |
384.9933 | |
388.8203 | |
383.5996 | |
387.6822 | |
389.9878 | |
393.8072 | |
390.9334 | |
399.1241 | |
392.9906 | |
394.4867 | |
395.1901 | |
396.3189 | |
393.3364 | |
397.8569 | |
403.9707 | |
409.7040 | |
406.2919 | |
409.2333 | |
410.1400 | |
408.9911 | |
411.6958 | |
409.0839 | |
402.8524 | |
399.3267 | |
395.5410 | |
395.9071 | |
397.3284 | |
406.3267 | |
397.1775 | |
391.9802 | |
400.0738 | |
399.1429 | |
408.0559 | |
412.7865 | |
415.0167 | |
431.7997 | |
421.6748 | |
414.0727 | |
421.5517 | |
426.1033 | |
440.2162 | |
436.2752 | |
429.1510 | |
427.9699 | |
427.8711 | |
443.5582 | |
447.5978 | |
451.8162 | |
457.5662 | |
457.6666 | |
454.1276 | |
451.4875 | |
449.2419 | |
460.4484 | |
458.9434 | |
460.6642 | |
474.8647 | |
496.8859 | |
501.6808 | |
487.4158 | |
499.5435 | |
516.7855 | |
519.2320 | |
520.4710 | |
522.4352 | |
526.1327 | |
529.5871 | |
534.2775 | |
536.8131 | |
528.3949 | |
531.5902 | |
542.6961 | |
533.4177 | |
524.9543 | |
522.6527 | |
511.2811 | |
514.3079 | |
516.2435 | |
512.0063 | |
504.7176 | |
503.0836 | |
506.3664 | |
500.8774 | |
503.9842 | |
508.3560 | |
504.4611 | |
502.8313 | |
507.0259 | |
506.8524 | |
503.5850 | |
502.9603 | |
493.2949 | |
498.4671 | |
493.0819 | |
493.0467 | |
503.9911 | |
513.7290 | |
514.3367 | |
515.2302 | |
508.2205 | |
507.6419 | |
501.6989 | |
497.1616 | |
495.4112 | |
487.4862 | |
494.0010 | |
498.0185 | |
493.1676 | |
490.4804 | |
494.1196 | |
492.8684 | |
496.0039 | |
494.4239 | |
485.5095 | |
498.3076 | |
502.2892 | |
502.6717 | |
500.5660 | |
509.3287 | |
512.5327 | |
511.3807 | |
512.7682 | |
508.9919 | |
510.0386 | |
501.8336 | |
495.7535 | |
490.3137 | |
487.8209 | |
489.7684 | |
486.6821 | |
488.0943 | |
489.0655 | |
483.8268 | |
484.3187 | |
485.4889 | |
483.1399 | |
481.1645 | |
477.3706 | |
480.4249 | |
477.2429 | |
481.0347 | |
477.3682 | |
474.4975 | |
471.4032 | |
474.1962 | |
469.9238 | |
464.8851 | |
461.4050 | |
468.1887 | |
470.9582 | |
459.8335 | |
457.2239 | |
457.3776 | |
458.8895 | |
454.1406 | |
451.1400 | |
448.8664 | |
451.8549 | |
455.4734 | |
456.0733 | |
449.5385 | |
449.9032 | |
441.4946 | |
436.3520 | |
436.0598 | |
429.9664 | |
428.3985 | |
430.3104 | |
424.8540 | |
425.7845 | |
427.6323 | |
431.1063 | |
419.1462 | |
407.7465 | |
408.1678 | |
404.8285 | |
402.7971 | |
403.7295 | |
397.8318 | |
409.0890 | |
407.7500 | |
408.7276 | |
387.7025 | |
402.0424 | |
416.8440 | |
427.3934 | |
430.6078 | |
427.3140 | |
430.6282 | |
425.6460 | |
428.8480 | |
431.5612 | |
439.0143 | |
439.1242 | |
436.9663 | |
431.4497 | |
430.8445 | |
429.4501 | |
420.2035 | |
430.2611 | |
439.2167 | |
442.0371 | |
443.8930 | |
445.2291 | |
444.1630 | |
439.9472 | |
437.8740 | |
440.8951 | |
438.0980 | |
435.5673 | |
439.1170 | |
426.8462 | |
427.8989 | |
426.3072 | |
433.0361 | |
432.3827 | |
435.8005 | |
437.7027 | |
444.4252 | |
444.3799 | |
444.4295 | |
443.4591 | |
436.4269 | |
446.0349 | |
435.7588 | |
440.5516 | |
436.4052 | |
441.2116 | |
440.7736 | |
445.5330 | |
444.6903 | |
448.6218 | |
455.2467 | |
449.8680 | |
450.7726 | |
449.1403 | |
453.7568 | |
454.9210 | |
461.2267 | |
459.9372 | |
459.9352 | |
464.4006 | |
455.8112 | |
450.2927 | |
455.6291 | |
454.5885 | |
443.1818 | |
440.0945 | |
444.9614 | |
445.0073 | |
453.5787 | |
455.8806 | |
458.7573 | |
467.7285 | |
469.2703 | |
454.5276 | |
452.6715 | |
457.2920 | |
452.8789 | |
451.9057 | |
447.6648 | |
444.1017 | |
442.9828 | |
438.0950 | |
438.6980 | |
434.8597 | |
432.1014 | |
436.3041 | |
434.9479 | |
430.4377 | |
431.4046 | |
432.6909 | |
429.8973 | |
425.2514 | |
429.1659 | |
436.6199 | |
440.0410 | |
435.3061 | |
442.4782 | |
442.5123 | |
439.8196 | |
441.2929 | |
440.1343 | |
450.4411 | |
445.7467 | |
438.9272 | |
441.3539 | |
433.0508 | |
443.7080 | |
439.0472 | |
449.1717 | |
453.7390 | |
455.6358 | |
456.1130 | |
460.8641 | |
455.1512 | |
455.8409 | |
456.8960 | |
450.0676 | |
444.3334 | |
440.3168 | |
442.1909 | |
446.3175 | |
444.4597 | |
444.6827 | |
446.4899 | |
447.2811 | |
444.4209 | |
449.6087 | |
455.5462 | |
457.0173 | |
456.7891 | |
465.8429 | |
469.6641 | |
479.1175 | |
466.4479 | |
460.2967 | |
458.6550 | |
455.4011 | |
454.8840 | |
455.5074 | |
459.8135 | |
449.1628 | |
439.7839 | |
437.5013 | |
428.7430 | |
432.2276 | |
427.0808 | |
421.7472 | |
430.5406 | |
425.9581 | |
416.8337 | |
408.9147 | |
410.7902 | |
410.5539 | |
418.1324 | |
420.5157 | |
417.1020 | |
413.4031 | |
415.5281 | |
415.5462 | |
416.5691 | |
424.0848 | |
427.3754 | |
426.9050 | |
424.7066 | |
425.2566 | |
417.3654 | |
419.0561 | |
418.5521 | |
410.6592 | |
408.5215 | |
409.6126 | |
418.1597 | |
416.5954 | |
413.3732 | |
413.9411 | |
410.9263 | |
415.7774 | |
413.6033 | |
415.5458 | |
422.4953 | |
420.9296 | |
422.2373 | |
418.4409 | |
418.6839 | |
424.6229 | |
425.8655 | |
425.3675 | |
426.9438 | |
426.2037 | |
418.3220 | |
419.5660 | |
415.2327 | |
421.4717 | |
417.5351 | |
423.5223 | |
417.0741 | |
420.9653 | |
424.1040 | |
414.0752 | |
411.8543 | |
408.1720 | |
414.8319 | |
415.3364 | |
426.6088 | |
419.3142 | |
414.6302 | |
409.7539 | |
408.3953 | |
401.6883 | |
410.8196 | |
402.9729 | |
398.9654 | |
394.2816 | |
387.3541 | |
384.8971 | |
387.7964 | |
381.4765 | |
376.1165 | |
367.5026 | |
378.1882 | |
387.0656 | |
385.1974 | |
379.4232 | |
387.7354 | |
396.4832 | |
397.8208 | |
397.2070 | |
400.3672 | |
401.4378 | |
407.5551 | |
405.7664 | |
410.6264 | |
410.7895 | |
408.6368 | |
398.6962 | |
402.4733 | |
403.3944 | |
403.3664 | |
406.1732 | |
401.7658 | |
407.6462 | |
409.4744 | |
406.8685 | |
411.7762 | |
412.1612 | |
420.9018 | |
423.9194 | |
432.7930 | |
434.5610 | |
435.2898 | |
431.7307 | |
427.4348 | |
433.0488 | |
439.2142 | |
440.4306 | |
439.0714 | |
438.6869 | |
434.1602 | |
423.9392 | |
426.2416 | |
421.0964 | |
425.7801 | |
418.8746 | |
424.2160 | |
428.2338 | |
427.2310 | |
432.2473 | |
432.0053 | |
427.0866 | |
430.7354 | |
449.1965 | |
452.0073 | |
461.2140 | |
463.9213 | |
459.3809 | |
458.6964 | |
465.8397 | |
473.3938 | |
476.4539 | |
476.5152 | |
475.1951 | |
477.9216 | |
480.0850 | |
478.1577 | |
481.8010 | |
483.2086 | |
483.7091 | |
489.9168 | |
487.7031 | |
493.4413 | |
498.4024 | |
493.8080 | |
495.8625 | |
496.7938 | |
495.8769 | |
500.1550 | |
503.9555 | |
503.3614 | |
505.6580 | |
510.1550 | |
512.0669 | |
512.5149 | |
508.0359 | |
507.7966 | |
508.9231 | |
507.7811 | |
508.5320 | |
503.6380 | |
497.2011 | |
498.4582 | |
501.1837 | |
498.6554 | |
491.8090 | |
480.8718 | |
496.9803 | |
502.8581 | |
458.4262 | |
458.1876 | |
467.4423 | |
462.9680 | |
460.8802 | |
451.9855 | |
456.4696 | |
459.3159 | |
470.3709 | |
470.5151 | |
468.1419 | |
469.2616 | |
468.2500 | |
469.0264 | |
473.5922 | |
478.5619 | |
481.1258 | |
483.7964 | |
481.2890 | |
484.6981 | |
488.7578 | |
486.9936 | |
486.8498 | |
485.5428 | |
486.4118 | |
485.3558 | |
480.6723 | |
478.0281 | |
487.3010 | |
488.0986 | |
483.8349 | |
489.1156 | |
484.9399 | |
479.5302 | |
474.3165 | |
476.1314 | |
477.7453 | |
491.9965 | |
491.8835 | |
484.5101 | |
484.6173 | |
487.6115 | |
494.7091 | |
496.5785 | |
492.9987 | |
487.0174 | |
488.7485 | |
492.9184 | |
491.2558 | |
491.3315 | |
489.1699 | |
486.3980 | |
486.2549 | |
490.4911 | |
495.4009 | |
496.7758 | |
502.4750 | |
497.2237 | |
503.0237 | |
505.5957 | |
507.7017 | |
513.7582 | |
504.7327 | |
506.8826 | |
505.6771 | |
502.8275 | |
501.7443 | |
500.6903 | |
499.8811 | |
502.1896 | |
499.2435 | |
503.1231 | |
511.0875 | |
510.4298 | |
509.1063 | |
509.3119 | |
513.3362 | |
512.5401 | |
506.1637 | |
505.6661 | |
504.6097 | |
503.0503 | |
498.3383 | |
498.7741 | |
491.8464 | |
490.4231 | |
492.9725 | |
491.5500 | |
485.3586 | |
485.6050 | |
489.2009 | |
481.8960 | |
492.7384 | |
491.8046 | |
502.1879 | |
510.7410 | |
511.1184 | |
504.1981 | |
503.7799 | |
506.5505 | |
509.0213 | |
507.5555 | |
512.0812 | |
513.5479 | |
515.4811 | |
509.2655 | |
512.3267 | |
509.8058 | |
509.3646 | |
502.7154 | |
503.0174 | |
494.8100 | |
498.0912 | |
495.1875 | |
493.6076 | |
479.9649 | |
488.2440 | |
491.7338 | |
482.0505 | |
481.1822 | |
496.0132 | |
501.7047 | |
508.5948 | |
507.5659 | |
501.7560 | |
501.2803 | |
485.1462 | |
495.1346 | |
508.0634 | |
512.2904 | |
512.0534 | |
515.7623 | |
508.8868 | |
511.3950 | |
510.4746 | |
526.0327 | |
530.7094 | |
523.1404 | |
520.6556 | |
522.7261 | |
508.4251 | |
511.1724 | |
515.7649 | |
512.2279 | |
507.0292 | |
506.0176 | |
510.7467 | |
514.3351 | |
523.6364 | |
521.9597 | |
514.3515 | |
521.5930 | |
512.3678 | |
509.7094 | |
508.1565 | |
511.2597 | |
510.9519 | |
509.6516 | |
504.5352 | |
505.3956 | |
504.5996 | |
500.4530 | |
502.6325 | |
506.7497 | |
509.4903 | |
508.4131 | |
500.0106 | |
488.8506 | |
497.9892 | |
497.7417 | |
491.9989 | |
495.7572 | |
501.3034 | |
512.1325 | |
501.3923 | |
496.0711 | |
499.1861 | |
503.0184 | |
496.9414 | |
492.8765 | |
486.2923 | |
488.8601 | |
486.7826 | |
478.8669 | |
481.1756 | |
483.2677 | |
500.0412 | |
502.0488 | |
497.6382 | |
481.4896 | |
510.1489 | |
498.8749 | |
502.4668 | |
523.4853 | |
515.1187 | |
515.9721 | |
528.4259 | |
520.3387 | |
492.5825 | |
512.9787 | |
508.1092 | |
530.3860 | |
546.1524 | |
553.1403 | |
553.0723 | |
544.6874 | |
521.6646 | |
527.5881 | |
533.3964 | |
528.9111 | |
531.8946 | |
520.6748 | |
514.2813 | |
521.8838 | |
518.1325 | |
539.0619 | |
552.5812 | |
537.9814 | |
540.8371 | |
529.5936 | |
533.3275 | |
535.8654 | |
520.5751 | |
530.4862 | |
543.6242 | |
535.0896 | |
534.7168 | |
541.7552 | |
563.2298 | |
562.3314 | |
544.9206 | |
533.6108 | |
546.7059 | |
533.1152 | |
541.4281 | |
531.6733 | |
540.5621 | |
525.7208 | |
533.9572 | |
548.1856 | |
538.6637 | |
525.8058 | |
503.3000 | |
492.5671 | |
494.6615 | |
500.8688 | |
509.4988 | |
509.0009 | |
524.7453 | |
511.4746 | |
490.8428 | |
489.4170 | |
485.2877 | |
463.9768 | |
459.6459 | |
460.3466 | |
454.2722 | |
453.4811 | |
454.8372 | |
442.5092 | |
436.2051 | |
439.3578 | |
446.5081 | |
453.2706 | |
458.5410 | |
452.4814 | |
454.2812 | |
448.9014 | |
462.5777 | |
458.9492 | |
454.2354 | |
449.1545 | |
429.8867 | |
413.0406 | |
445.2600 | |
446.8378 | |
453.0184 | |
467.1482 | |
468.0849 | |
431.3638 | |
465.9293 | |
478.6174 | |
502.9039 | |
533.1678 | |
520.7500 | |
520.0644 | |
520.1086 | |
518.7138 | |
528.5654 | |
520.8702 | |
517.3092 | |
533.3830 | |
534.8008 | |
546.9609 | |
520.8864 | |
507.4299 | |
511.5107 | |
512.2816 | |
507.3408 | |
508.3695 | |
520.4071 | |
528.3249 | |
518.0091 | |
493.9669 | |
487.2545 | |
486.4331 | |
489.8429 | |
483.6900 | |
490.0296 | |
480.0497 | |
484.3341 | |
496.5541 | |
497.1158 | |
502.7174 | |
496.5034 | |
492.6881 | |
495.9675 | |
497.8222 | |
494.5303 | |
481.6456 | |
485.5008 | |
496.8621 | |
502.9853 | |
502.1854 | |
494.5326 | |
492.4539 | |
498.9228 | |
506.5987 | |
527.7208 | |
540.4795 | |
556.0337 | |
543.6188 | |
529.2384 | |
532.1234 | |
528.0476 | |
522.2206 | |
518.2961 | |
504.7732 | |
488.3942 | |
492.1694 | |
493.3998 | |
489.6931 | |
492.9950 | |
492.8383 | |
485.0261 | |
496.1767 | |
497.0691 | |
495.8884 | |
491.6236 | |
483.8500 | |
483.7591 | |
488.5461 | |
490.2234 | |
480.7042 | |
478.5910 | |
468.4197 | |
470.4280 | |
466.8856 | |
463.1811 | |
458.4784 | |
449.8416 | |
447.5860 | |
446.2550 | |
440.9871 | |
444.3450 | |
439.5388 | |
446.7084 | |
447.0815 | |
442.4272 | |
439.0815 | |
438.4318 | |
440.1332 | |
442.2350 | |
440.4809 | |
446.4492 | |
446.8485 | |
447.1207 | |
450.1975 | |
449.8017 | |
456.4030 | |
451.1704 | |
454.9687 | |
457.0593 | |
460.6378 | |
456.9970 | |
460.1106 | |
463.1015 | |
465.9715 | |
466.5389 | |
464.8097 | |
464.2530 | |
467.5952 | |
467.0639 | |
463.0928 | |
459.1759 | |
460.6080 | |
457.1559 | |
451.6722 | |
454.3529 | |
457.6908 | |
462.3700 | |
457.3060 | |
456.8653 | |
465.0834 | |
460.3969 | |
461.5586 | |
454.9499 | |
456.0430 | |
457.8630 | |
454.9514 | |
446.0775 | |
442.3628 | |
441.4523 | |
431.2060 | |
431.5608 | |
433.5866 | |
434.4061 | |
441.6021 | |
439.7435 | |
436.6979 | |
433.9317 | |
437.1591 | |
436.0498 | |
433.4364 | |
429.6154 | |
425.0315 | |
427.8169 | |
425.5515 | |
425.4647 | |
429.5681 | |
427.3163 | |
422.0455 | |
415.6034 | |
410.7202 | |
413.5711 | |
415.6082 | |
411.6978 | |
413.5910 | |
415.2586 | |
418.5223 | |
413.1655 | |
414.3191 | |
409.2418 | |
408.0728 | |
404.6997 | |
400.9542 | |
402.9509 | |
397.1337 | |
396.4668 | |
394.1871 | |
394.4004 | |
394.6107 | |
385.1711 | |
387.5221 | |
387.1895 | |
378.7133 | |
381.8780 | |
377.9446 | |
376.1210 | |
372.7819 | |
381.5539 | |
375.7347 | |
379.9100 | |
376.7575 | |
381.1656 | |
384.6527 | |
383.4650 | |
385.9490 | |
386.3292 | |
378.5625 | |
377.3262 | |
376.9328 | |
376.2272 | |
368.9291 | |
372.9746 | |
377.4776 | |
379.2547 | |
376.4599 | |
379.6763 | |
375.0669 | |
371.3587 | |
372.1127 | |
379.9956 | |
384.1372 | |
382.1690 | |
377.8744 | |
377.9812 | |
369.3011 | |
369.1319 |