Historique dollar canadien / colón costaricain

Historique des taux quotidiens CAD /CRC depuis le vendredi, 7 décembre 2001.

Le maximum a été atteint le

1 dollar canadien = 567.5649 colón costaricain

le minimum le

1 dollar canadien = 209.5088 colón costaricain

Historique des prix CRC / CAD

Date CAD/CRC
493.0467
503.9911
513.7290
514.3367
515.2302
508.2205
507.6419
501.6989
497.1616
495.4112
487.4862
494.0010
498.0185
493.1676
490.4804
494.1196
492.8684
496.0039
494.4239
485.5095
498.3076
502.2892
502.6717
500.5660
509.3287
512.5327
511.3807
512.7682
508.9919
510.0386
501.8336
495.7535
490.3137
487.8209
489.7684
486.6821
488.0943
489.0655
483.8268
484.3187
485.4889
483.1399
481.1645
477.3706
480.4249
477.2429
481.0347
477.3682
474.4975
471.4032
474.1962
469.9238
464.8851
461.4050
468.1887
470.9582
459.8335
457.2239
457.3776
458.8895
454.1406
451.1400
448.8664
451.8549
455.4734
456.0733
449.5385
449.9032
441.4946
436.3520
436.0598
429.9664
428.3985
430.3104
424.8540
425.7845
427.6323
431.1063
419.1462
407.7465
408.1678
404.8285
402.7971
403.7295
397.8318
409.0890
407.7500
408.7276
387.7025
402.0424
416.8440
427.3934
430.6078
427.3140
430.6282
425.6460
428.8480
431.5612
439.0143
439.1242
436.9663
431.4497
430.8445
429.4501
420.2035
430.2611
439.2167
442.0371
443.8930
445.2291
444.1630
439.9472
437.8740
440.8951
438.0980
435.5673
439.1170
426.8462
427.8989
426.3072
433.0361
432.3827
435.8005
437.7027
444.4252
444.3799
444.4295
443.4591
436.4269
446.0349
435.7588
440.5516
436.4052
441.2116
440.7736
445.5330
444.6903
448.6218
455.2467
449.8680
450.7726
449.1403
453.7568
454.9210
461.2267
459.9372
459.9352
464.4006
455.8112
450.2927
455.6291
454.5885
443.1818
440.0945
444.9614
445.0073
453.5787
455.8806
458.7573
467.7285
469.2703
454.5276
452.6715
457.2920
452.8789
451.9057
447.6648
444.1017
442.9828
438.0950
438.6980
434.8597
432.1014
436.3041
434.9479
430.4377
431.4046
432.6909
429.8973
425.2514
429.1659
436.6199
440.0410
435.3061
442.4782
442.5123
439.8196
441.2929
440.1343
450.4411
445.7467
438.9272
441.3539
433.0508
443.7080
439.0472
449.1717
453.7390
455.6358
456.1130
460.8641
455.1512
455.8409
456.8960
450.0676
444.3334
440.3168
442.1909
446.3175
444.4597
444.6827
446.4899
447.2811
444.4209
449.6087
455.5462
457.0173
456.7891
465.8429
469.6641
479.1175
466.4479
460.2967
458.6550
455.4011
454.8840
455.5074
459.8135
449.1628
439.7839
437.5013
428.7430
432.2276
427.0808
421.7472
430.5406
425.9581
416.8337
408.9147
410.7902
410.5539
418.1324
420.5157
417.1020
413.4031
415.5281
415.5462
416.5691
424.0848
427.3754
426.9050
424.7066
425.2566
417.3654
419.0561
418.5521
410.6592
408.5215
409.6126
418.1597
416.5954
413.3732
413.9411
410.9263
415.7774
413.6033
415.5458
422.4953
420.9296
422.2373
418.4409
418.6839
424.6229
425.8655
425.3675
426.9438
426.2037
418.3220
419.5660
415.2327
421.4717
417.5351
423.5223
417.0741
420.9653
424.1040
414.0752
411.8543
408.1720
414.8319
415.3364
426.6088
419.3142
414.6302
409.7539
408.3953
401.6883
410.8196
402.9729
398.9654
394.2816
387.3541
384.8971
387.7964
381.4765
376.1165
367.5026
378.1882
387.0656
385.1974
379.4232
387.7354
396.4832
397.8208
397.2070
400.3672
401.4378
407.5551
405.7664
410.6264
410.7895
408.6368
398.6962
402.4733
403.3944
403.3664
406.1732
401.7658
407.6462
409.4744
406.8685
411.7762
412.1612
420.9018
423.9194
432.7930
434.5610
435.2898
431.7307
427.4348
433.0488
439.2142
440.4306
439.0714
438.6869
434.1602
423.9392
426.2416
421.0964
425.7801
418.8746
424.2160
428.2338
427.2310
432.2473
432.0053
427.0866
430.7354
449.1965
452.0073
461.2140
463.9213
459.3809
458.6964
465.8397
473.3938
476.4539
476.5152
475.1951
477.9216
480.0850
478.1577
481.8010
483.2086
483.7091
489.9168
487.7031
493.4413
498.4024
493.8080
495.8625
496.7938
495.8769
500.1550
503.9555
503.3614
505.6580
510.1550
512.0669
512.5149
508.0359
507.7966
508.9231
507.7811
508.5320
503.6380
497.2011
498.4582
501.1837
498.6554
491.8090
480.8718
496.9803
502.8581
458.4262
458.1876
467.4423
462.9680
460.8802
451.9855
456.4696
459.3159
470.3709
470.5151
468.1419
469.2616
468.2500
469.0264
473.5922
478.5619
481.1258
483.7964
481.2890
484.6981
488.7578
486.9936
486.8498
485.5428
486.4118
485.3558
480.6723
478.0281
487.3010
488.0986
483.8349
489.1156
484.9399
479.5302
474.3165
476.1314
477.7453
491.9965
491.8835
484.5101
484.6173
487.6115
494.7091
496.5785
492.9987
487.0174
488.7485
492.9184
491.2558
491.3315
489.1699
486.3980
486.2549
490.4911
495.4009
496.7758
502.4750
497.2237
503.0237
505.5957
507.7017
513.7582
504.7327
506.8826
505.6771
502.8275
501.7443
500.6903
499.8811
502.1896
499.2435
503.1231
511.0875
510.4298
509.1063
509.3119
513.3362
512.5401
506.1637
505.6661
504.6097
503.0503
498.3383
498.7741
491.8464
490.4231
492.9725
491.5500
485.3586
485.6050
489.2009
481.8960
492.7384
491.8046
502.1879
510.7410
511.1184
504.1981
503.7799
506.5505
509.0213
507.5555
512.0812
513.5479
515.4811
509.2655
512.3267
509.8058
509.3646
502.7154
503.0174
494.8100
498.0912
495.1875
493.6076
479.9649
488.2440
491.7338
482.0505
481.1822
496.0132
501.7047
508.5948
507.5659
501.7560
501.2803
485.1462
495.1346
508.0634
512.2904
512.0534
515.7623
508.8868
511.3950
510.4746
526.0327
530.7094
523.1404
520.6556
522.7261
508.4251
511.1724
515.7649
512.2279
507.0292
506.0176
510.7467
514.3351
523.6364
521.9597
514.3515
521.5930
512.3678
509.7094
508.1565
511.2597
510.9519
509.6516
504.5352
505.3956
504.5996
500.4530
502.6325
506.7497
509.4903
508.4131
500.0106
488.8506
497.9892
497.7417
491.9989
495.7572
501.3034
512.1325
501.3923
496.0711
499.1861
503.0184
496.9414
492.8765
486.2923
488.8601
486.7826
478.8669
481.1756
483.2677
500.0412
502.0488
497.6382
481.4896
510.1489
498.8749
502.4668
523.4853
515.1187
515.9721
528.4259
520.3387
492.5825
512.9787
508.1092
530.3860
546.1524
553.1403
553.0723
544.6874
521.6646
527.5881
533.3964
528.9111
531.8946
520.6748
514.2813
521.8838
518.1325
539.0619
552.5812
537.9814
540.8371
529.5936
533.3275
535.8654
520.5751
530.4862
543.6242
535.0896
534.7168
541.7552
563.2298
562.3314
544.9206
533.6108
546.7059
533.1152
541.4281
531.6733
540.5621
525.7208
533.9572
548.1856
538.6637
525.8058
503.3000
492.5671
494.6615
500.8688
509.4988
509.0009
524.7453
511.4746
490.8428
489.4170
485.2877
463.9768
459.6459
460.3466
454.2722
453.4811
454.8372
442.5092
436.2051
439.3578
446.5081
453.2706
458.5410
452.4814
454.2812
448.9014
462.5777
458.9492
454.2354
449.1545
429.8867
413.0406
445.2600
446.8378
453.0184
467.1482
468.0849
431.3638
465.9293
478.6174
502.9039
533.1678
520.7500
520.0644
520.1086
518.7138
528.5654
520.8702
517.3092
533.3830
534.8008
546.9609
520.8864
507.4299
511.5107
512.2816
507.3408
508.3695
520.4071
528.3249
518.0091
493.9669
487.2545
486.4331
489.8429
483.6900
490.0296
480.0497
484.3341
496.5541
497.1158
502.7174
496.5034
492.6881
495.9675
497.8222
494.5303
481.6456
485.5008
496.8621
502.9853
502.1854
494.5326
492.4539
498.9228
506.5987
527.7208
540.4795
556.0337
543.6188
529.2384
532.1234
528.0476
522.2206
518.2961
504.7732
488.3942
492.1694
493.3998
489.6931
492.9950
492.8383
485.0261
496.1767
497.0691
495.8884
491.6236
483.8500
483.7591
488.5461
490.2234
480.7042
478.5910
468.4197
470.4280
466.8856
463.1811
458.4784
449.8416
447.5860
446.2550
440.9871
444.3450
439.5388
446.7084
447.0815
442.4272
439.0815
438.4318
440.1332
442.2350
440.4809
446.4492
446.8485
447.1207
450.1975
449.8017
456.4030
451.1704
454.9687
457.0593
460.6378
456.9970
460.1106
463.1015
465.9715
466.5389
464.8097
464.2530
467.5952
467.0639
463.0928
459.1759
460.6080
457.1559
451.6722
454.3529
457.6908
462.3700
457.3060
456.8653
465.0834
460.3969
461.5586
454.9499
456.0430
457.8630
454.9514
446.0775
442.3628
441.4523
431.2060
431.5608
433.5866
434.4061
441.6021
439.7435
436.6979
433.9317
437.1591
436.0498
433.4364
429.6154
425.0315
427.8169
425.5515
425.4647
429.5681
427.3163
422.0455
415.6034
410.7202
413.5711
415.6082
411.6978
413.5910
415.2586
418.5223
413.1655
414.3191
409.2418
408.0728
404.6997
400.9542
402.9509
397.1337
396.4668
394.1871
394.4004
394.6107
385.1711
387.5221
387.1895
378.7133
381.8780
377.9446
376.1210
372.7819
381.5539
375.7347
379.9100
376.7575
381.1656
384.6527
383.4650
385.9490
386.3292
378.5625
377.3262
376.9328
376.2272
368.9291
372.9746
377.4776
379.2547
376.4599
379.6763
375.0669
371.3587
372.1127
379.9956
384.1372
382.1690
377.8744
377.9812
369.3011
369.1319
358.3856
357.8786
353.4378
351.2771
344.3243
344.0950
342.8870
337.0691
339.8553
338.0449
329.4220
330.7037
331.9626
328.0753
326.6471
330.4328
324.9715
321.4981
322.4842
319.5615
318.6705
314.8663
311.1009
313.2911
313.7811
327.0734
322.8094
323.0137
329.8071
332.1260
322.1867
323.2235
322.5255
315.5447
316.8097
321.3892
317.9928
315.6995
320.0716
328.3881
322.5464
326.5255
319.8148
301.3184
315.1516
315.4233
317.3448
312.4610
314.3763
313.0744
309.5934
314.3371
309.5212
310.2033
302.9671
299.2952
303.2783
293.5630
290.6038
293.5500
287.1218
292.6542
289.3275
284.9718
287.7950
283.3729
293.6832
294.5424
292.7269
298.0845
294.6963
293.5708
291.1987
268.6312
287.3088
271.2395
275.3641
267.8833
268.5715
271.0845
270.1912
265.0885
269.3470
266.1356
263.5950
257.4307
257.7397
253.0277
249.9757
251.3170
250.1165
247.5523
246.0563
242.5574
238.9225
243.4060
240.1356
240.7840
243.3965
238.0510
236.8466
235.4427
241.3336
239.9550
236.7630
231.7790
231.6804
232.7807
231.5561
231.1468
233.8091
236.8687
236.2391
232.1772
230.9515
224.4447
230.3415
228.4932
237.2479
239.0770
234.2410
234.4876
232.5887
230.0990
235.8933
232.0937
238.8416
225.9591
221.4248
224.6688
223.5826
221.3037
219.7285
218.6664
220.0553
218.4794
219.3369
219.0497
213.7794
216.8306
215.7411
217.2091
214.5179
212.1091
214.2664
213.9954
213.1656
211.3148
217.4655
213.0477