История дневной ставки CAD /GMD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 канадский доллар = 51.0718 гамбийский даласи
минимум на
1 канадский доллар = 19.8628 гамбийский даласи
Date | CAD/GMD |
---|---|
49.5703 | |
49.5799 | |
49.1928 | |
50.0497 | |
49.9848 | |
49.9978 | |
50.1824 | |
50.4359 | |
50.0689 | |
50.2335 | |
50.1871 | |
50.3307 | |
49.7647 | |
50.2720 | |
49.9873 | |
50.0689 | |
50.3888 | |
50.8416 | |
50.8384 | |
50.2859 | |
49.6367 | |
49.7600 | |
49.4808 | |
49.0132 | |
48.6360 | |
49.0929 | |
47.5402 | |
47.9391 | |
48.3627 | |
48.2299 | |
47.8926 | |
48.3182 | |
45.7097 | |
44.5502 | |
44.7167 | |
44.7169 | |
44.8092 | |
45.0659 | |
45.1687 | |
45.4709 | |
45.2361 | |
45.1774 | |
44.9346 | |
44.9868 | |
45.3461 | |
45.0772 | |
44.3688 | |
44.2409 | |
43.8100 | |
44.1366 | |
44.2948 | |
44.8304 | |
44.2288 | |
45.1776 | |
46.4368 | |
44.7187 | |
44.8734 | |
44.9322 | |
45.4521 | |
45.7809 | |
45.3764 | |
46.1694 | |
46.7229 | |
46.4011 | |
46.2882 | |
45.6741 | |
45.7142 | |
45.3703 | |
45.7947 | |
45.7003 | |
45.8843 | |
45.7871 | |
46.0432 | |
45.3199 | |
43.0496 | |
42.3411 | |
41.0121 | |
40.3685 | |
40.8026 | |
39.9262 | |
41.2562 | |
41.9811 | |
42.0013 | |
41.7598 | |
41.7087 | |
42.0300 | |
42.1577 | |
42.1595 | |
42.0650 | |
41.6476 | |
41.5924 | |
42.0651 | |
42.0236 | |
41.7043 | |
42.0076 | |
43.0356 | |
42.7562 | |
42.3842 | |
41.7502 | |
41.2744 | |
42.0115 | |
42.2541 | |
42.3401 | |
41.6099 | |
41.6401 | |
41.9182 | |
41.7385 | |
41.7147 | |
41.8031 | |
41.6739 | |
41.6992 | |
42.3843 | |
41.7406 | |
41.5408 | |
41.0526 | |
40.5826 | |
40.9843 | |
41.1352 | |
41.1349 | |
41.1742 | |
41.8248 | |
41.8705 | |
42.0225 | |
42.0031 | |
42.0272 | |
41.2576 | |
40.9049 | |
40.7856 | |
40.2600 | |
41.1085 | |
40.8312 | |
40.5889 | |
40.3841 | |
40.6809 | |
40.6729 | |
40.9086 | |
40.7822 | |
40.1179 | |
41.0625 | |
41.4481 | |
41.4448 | |
41.3494 | |
42.1212 | |
42.3186 | |
42.4336 | |
42.4892 | |
42.4006 | |
42.3747 | |
41.6956 | |
41.2608 | |
40.8023 | |
40.6747 | |
40.9332 | |
40.7239 | |
40.9299 | |
41.0673 | |
40.5593 | |
40.7005 | |
40.6472 | |
40.7090 | |
40.3874 | |
40.0951 | |
40.4288 | |
40.5897 | |
40.4809 | |
40.4881 | |
40.2933 | |
40.2634 | |
40.5513 | |
40.4296 | |
39.8723 | |
39.5839 | |
39.5783 | |
39.8211 | |
39.1497 | |
39.1830 | |
39.2342 | |
39.4738 | |
39.0257 | |
38.7769 | |
38.8688 | |
39.2722 | |
39.5681 | |
39.7274 | |
39.1890 | |
39.1756 | |
38.7888 | |
38.6658 | |
38.8386 | |
38.2975 | |
38.0712 | |
38.1980 | |
37.8209 | |
38.2463 | |
38.2147 | |
38.5537 | |
37.9153 | |
36.8278 | |
36.8469 | |
36.6957 | |
36.2759 | |
36.3323 | |
36.0919 | |
36.7723 | |
36.0644 | |
35.9145 | |
35.1450 | |
36.3178 | |
37.2857 | |
38.2738 | |
38.3761 | |
38.4888 | |
38.3810 | |
38.4333 | |
38.7846 | |
39.3766 | |
39.1374 | |
39.5109 | |
39.2752 | |
39.0566 | |
39.0626 | |
38.7220 | |
38.5677 | |
38.4097 | |
38.8578 | |
38.7245 | |
38.9424 | |
39.1005 | |
38.7775 | |
38.1419 | |
37.9570 | |
38.0061 | |
37.9264 | |
38.0531 | |
38.2949 | |
37.8644 | |
38.0453 | |
37.5882 | |
37.8609 | |
37.8722 | |
37.9787 | |
38.0463 | |
38.1890 | |
38.0319 | |
37.8351 | |
37.6751 | |
36.9984 | |
37.1128 | |
36.6746 | |
36.9531 | |
36.9554 | |
36.7196 | |
36.8731 | |
36.9485 | |
37.1629 | |
37.0561 | |
37.1934 | |
37.3502 | |
37.1059 | |
37.1642 | |
37.0592 | |
37.1819 | |
37.5810 | |
37.4411 | |
37.2430 | |
37.7349 | |
37.3385 | |
37.2498 | |
37.2965 | |
37.1878 | |
36.2368 | |
36.2611 | |
36.9277 | |
36.9969 | |
37.4807 | |
37.3992 | |
37.5784 | |
37.4307 | |
37.7216 | |
37.6832 | |
37.7119 | |
38.0627 | |
38.2774 | |
38.4222 | |
37.6848 | |
37.3543 | |
36.4691 | |
36.6809 | |
37.0470 | |
36.8809 | |
36.5847 | |
36.9946 | |
36.8994 | |
36.4688 | |
36.3995 | |
36.0377 | |
35.7941 | |
35.4999 | |
35.7255 | |
36.3394 | |
36.4831 | |
36.2936 | |
36.9108 | |
36.8596 | |
36.6269 | |
36.7340 | |
36.7288 | |
37.5174 | |
37.2420 | |
36.6989 | |
36.9098 | |
36.2707 | |
36.7820 | |
36.3607 | |
37.2399 | |
38.0148 | |
37.5248 | |
38.1586 | |
39.3403 | |
39.0898 | |
38.4192 | |
38.3811 | |
37.9577 | |
37.3924 | |
36.9627 | |
36.9549 | |
37.4054 | |
37.2940 | |
36.9991 | |
37.1276 | |
37.3268 | |
36.9943 | |
37.5020 | |
37.9402 | |
37.7094 | |
37.8414 | |
37.1493 | |
37.4133 | |
38.0731 | |
37.0876 | |
36.8190 | |
36.0281 | |
36.1371 | |
36.4054 | |
36.7780 | |
36.8021 | |
36.2302 | |
35.7306 | |
35.4210 | |
34.7365 | |
34.6854 | |
34.4534 | |
34.2427 | |
34.2200 | |
34.1661 | |
33.7956 | |
33.7610 | |
33.2391 | |
33.3655 | |
33.8148 | |
33.3976 | |
33.8112 | |
33.7739 | |
33.5471 | |
33.2119 | |
33.2278 | |
33.7689 | |
33.9819 | |
33.5580 | |
34.8545 | |
34.9081 | |
33.9351 | |
33.7668 | |
34.2693 | |
32.4980 | |
33.0759 | |
31.8537 | |
31.5159 | |
30.9268 | |
32.2881 | |
31.9257 | |
31.4836 | |
31.9170 | |
32.2661 | |
32.0969 | |
33.0132 | |
32.8331 | |
32.9704 | |
32.7587 | |
32.5908 | |
32.8492 | |
33.5073 | |
33.1138 | |
33.3975 | |
32.1915 | |
32.8309 | |
33.0205 | |
32.7788 | |
32.9835 | |
32.8615 | |
33.3012 | |
32.7721 | |
33.1798 | |
33.4874 | |
32.8741 | |
32.7026 | |
32.6309 | |
33.0682 | |
33.2001 | |
34.1031 | |
33.4324 | |
33.0385 | |
32.7206 | |
32.7711 | |
31.4641 | |
30.7137 | |
29.6680 | |
29.5491 | |
29.1899 | |
28.6679 | |
28.3806 | |
28.4772 | |
28.1922 | |
27.7945 | |
27.2755 | |
27.9357 | |
28.4794 | |
28.5139 | |
28.1670 | |
29.0004 | |
29.6028 | |
29.5496 | |
29.3113 | |
29.2981 | |
29.3632 | |
29.7965 | |
29.6864 | |
30.4819 | |
30.3035 | |
29.7930 | |
29.1310 | |
29.4681 | |
29.4820 | |
30.3130 | |
30.3945 | |
30.0216 | |
30.5008 | |
30.4354 | |
30.3147 | |
30.4291 | |
30.6260 | |
31.1583 | |
31.3298 | |
31.9922 | |
34.8782 | |
34.9362 | |
34.6173 | |
34.4337 | |
34.9552 | |
35.5239 | |
35.6299 | |
35.5028 | |
35.6059 | |
35.2354 | |
34.2333 | |
34.4809 | |
33.9695 | |
34.4288 | |
33.6820 | |
34.0830 | |
34.3387 | |
34.3342 | |
34.6979 | |
34.5264 | |
34.1443 | |
34.1142 | |
36.0361 | |
36.1848 | |
36.5392 | |
37.1276 | |
37.0693 | |
37.0931 | |
37.6682 | |
38.0218 | |
38.2160 | |
38.1405 | |
37.9133 | |
38.0284 | |
38.3603 | |
37.0785 | |
35.3768 | |
35.5086 | |
35.4796 | |
35.9638 | |
35.8003 | |
36.2917 | |
36.5286 | |
36.2351 | |
36.5471 | |
36.3538 | |
36.3129 | |
36.7653 | |
37.0169 | |
37.0422 | |
37.1915 | |
37.2391 | |
37.1073 | |
36.4946 | |
36.3419 | |
36.3733 | |
36.6089 | |
36.4518 | |
36.4802 | |
36.1467 | |
35.6328 | |
35.9714 | |
36.2002 | |
34.8068 | |
34.6069 | |
34.0352 | |
34.4156 | |
34.3115 | |
34.3513 | |
34.4009 | |
34.8163 | |
34.7420 | |
34.2761 | |
34.2984 | |
34.8843 | |
35.0162 | |
35.5961 | |
35.5625 | |
35.7465 | |
35.8141 | |
35.8452 | |
35.2992 | |
36.1326 | |
31.2629 | |
31.3231 | |
31.2611 | |
31.2180 | |
31.6548 | |
31.5149 | |
31.7066 | |
31.5618 | |
31.9148 | |
31.5905 | |
31.2651 | |
30.9615 | |
31.1249 | |
31.5525 | |
31.7429 | |
31.5400 | |
31.8963 | |
31.6205 | |
31.3820 | |
31.0066 | |
34.0033 | |
34.7480 | |
35.8288 | |
35.8168 | |
33.8025 | |
34.0833 | |
32.1709 | |
32.5491 | |
32.7755 | |
32.5610 | |
32.4076 | |
32.2936 | |
32.4571 | |
32.4214 | |
32.5885 | |
32.5281 | |
32.5317 | |
32.3059 | |
32.7935 | |
32.5567 | |
32.9342 | |
34.1002 | |
33.8659 | |
33.2557 | |
33.4099 | |
34.4053 | |
32.7280 | |
32.2102 | |
30.6634 | |
30.4317 | |
30.4810 | |
30.8345 | |
30.9386 | |
30.1397 | |
34.1277 | |
33.9018 | |
34.3178 | |
33.7318 | |
33.6997 | |
33.5228 | |
33.5256 | |
33.8126 | |
33.8537 | |
33.9475 | |
32.3938 | |
32.1677 | |
32.1067 | |
31.4438 | |
31.7661 | |
31.0892 | |
31.0142 | |
30.8866 | |
30.6349 | |
30.3033 | |
30.5941 | |
29.5646 | |
28.9701 | |
29.4202 | |
29.8860 | |
30.4669 | |
30.2944 | |
30.4474 | |
30.2750 | |
30.0039 | |
29.2086 | |
30.1732 | |
30.7986 | |
30.8386 | |
31.0891 | |
30.9725 | |
29.9097 | |
30.4716 | |
30.5427 | |
30.2147 | |
29.7382 | |
29.6734 | |
28.9491 | |
28.3948 | |
28.0979 | |
28.0806 | |
27.6465 | |
28.7879 | |
28.3108 | |
28.5293 | |
27.7681 | |
28.7096 | |
29.3576 | |
29.5934 | |
28.2278 | |
28.5338 | |
28.4040 | |
28.5606 | |
28.7627 | |
29.6209 | |
28.9618 | |
28.0237 | |
29.2513 | |
29.0535 | |
27.6415 | |
27.6681 | |
29.7847 | |
28.0354 | |
28.2661 | |
29.5300 | |
28.6639 | |
27.3367 | |
26.9636 | |
29.0842 | |
27.4188 | |
27.9095 | |
28.4771 | |
28.6407 | |
29.0278 | |
29.4799 | |
29.4277 | |
28.8165 | |
29.0346 | |
28.2073 | |
27.3685 | |
27.7923 | |
28.2378 | |
28.6858 | |
28.9947 | |
27.9593 | |
27.8403 | |
28.5861 | |
27.5922 | |
27.5482 | |
28.5885 | |
27.7972 | |
27.8559 | |
27.1730 | |
26.8295 | |
28.3114 | |
27.5473 | |
27.0728 | |
27.0627 | |
27.3475 | |
28.4171 | |
27.4211 | |
26.5534 | |
26.5886 | |
26.5197 | |
25.9901 | |
26.8027 | |
29.1490 | |
28.5327 | |
28.0216 | |
27.2918 | |
27.7572 | |
27.3236 | |
26.6420 | |
27.0414 | |
27.5312 | |
27.9741 | |
28.2827 | |
27.4696 | |
28.1853 | |
28.6343 | |
28.9280 | |
27.4395 | |
27.7139 | |
26.4592 | |
26.0783 | |
26.7092 | |
26.3604 | |
26.8035 | |
25.8296 | |
26.3648 | |
26.3860 | |
26.1011 | |
26.2004 | |
26.2490 | |
25.7453 | |
25.3742 | |
25.7307 | |
25.5584 | |
24.5273 | |
24.6858 | |
24.7967 | |
25.5699 | |
25.3029 | |
25.7229 | |
25.5304 | |
25.0803 | |
25.0288 | |
25.1837 | |
25.1228 | |
25.5302 | |
25.7645 | |
25.3047 | |
24.3676 | |
25.1445 | |
25.9219 | |
25.8190 | |
24.8419 | |
24.5757 | |
24.0929 | |
24.0648 | |
24.3000 | |
24.3237 | |
24.2830 | |
24.0754 | |
24.2126 | |
24.5900 | |
24.5206 | |
24.4716 | |
23.4054 | |
23.0354 | |
22.8696 | |
23.3601 | |
23.7297 | |
23.9896 | |
24.7525 | |
23.8930 | |
23.0457 | |
23.2019 | |
22.8802 | |
22.1415 | |
21.7873 | |
22.0807 | |
21.7459 | |
21.4210 | |
21.9456 | |
21.0986 | |
20.6759 | |
20.8463 | |
21.4009 | |
21.4624 | |
21.7302 | |
21.3959 | |
21.8552 | |
21.3901 | |
22.2832 | |
22.6096 | |
22.2135 | |
22.3270 | |
21.9568 | |
21.6150 | |
21.6569 | |
21.2686 | |
21.6476 | |
22.1408 | |
21.5133 | |
19.8628 | |
21.4023 | |
22.0059 | |
23.2762 | |
24.5930 | |
23.8440 | |
23.0968 | |
23.0290 | |
23.0520 | |
23.4593 | |
23.0083 | |
22.7396 | |
23.5388 | |
23.7259 | |
23.8669 | |
23.7306 | |
23.4801 | |
23.5750 | |
23.7686 | |
23.6499 | |
23.6201 | |
24.2578 | |
24.4699 | |
24.2535 | |
23.5200 | |
23.3024 | |
22.9819 | |
23.3379 | |
22.8488 | |
22.9911 | |
22.8371 | |
24.1750 | |
24.6749 | |
24.7653 | |
25.0195 | |
24.8068 | |
24.6842 | |
24.8766 | |
25.0869 | |
24.7000 | |
24.1285 | |
24.3391 | |
24.7037 | |
25.0948 | |
25.1003 | |
24.4632 | |
24.1407 | |
23.8874 | |
24.2026 | |
24.3641 | |
24.4961 | |
25.0705 | |
24.2122 | |
23.6098 | |
23.7411 | |
23.3478 | |
24.7557 | |
24.5853 | |
23.9285 | |
23.9152 | |
24.2682 | |
24.5207 | |
24.5826 | |
24.6204 | |
25.0681 | |
24.6982 | |
25.4930 | |
25.8908 | |
25.5563 | |
25.6680 | |
25.3171 | |
25.2970 | |
25.5497 | |
25.9035 | |
25.1952 | |
25.1204 | |
24.6302 | |
24.7902 | |
24.6078 | |
24.3626 | |
24.1704 | |
23.7238 | |
23.6509 | |
23.5286 | |
23.2506 | |
23.3772 | |
23.2188 | |
23.6147 | |
23.4680 | |
23.4823 | |
23.5170 | |
23.5146 | |
23.8095 | |
23.9766 | |
23.6544 | |
23.9448 | |
24.0627 | |
24.0847 | |
24.2352 | |
24.3382 | |
24.5594 | |
24.3397 | |
24.5326 | |
24.6534 | |
24.8229 | |
24.7800 | |
24.5836 | |
24.8882 | |
25.0142 | |
25.1937 | |
25.1345 | |
25.1085 | |
25.4265 | |
25.3857 | |
25.1389 | |
24.8184 | |
25.0317 | |
24.8730 | |
24.6041 | |
24.8231 | |
24.8903 | |
25.2086 | |
25.0559 | |
25.1047 | |
25.5907 | |
25.3005 | |
25.3128 | |
25.1602 | |
25.0889 | |
25.3955 | |
25.2724 | |
24.9318 | |
24.5887 | |
24.9118 | |
24.3203 | |
24.3315 | |
24.3216 | |
24.6596 | |
24.9869 | |
24.8914 | |
24.8197 | |
24.7173 | |
24.7983 | |
24.7514 | |
24.9020 | |
24.6993 | |
24.5037 | |
25.1273 | |
24.6122 | |
24.5463 | |
24.8518 | |
24.7548 | |
24.5086 | |
24.1458 | |
24.0646 | |
23.8288 | |
23.9418 | |
23.8217 | |
23.9614 | |
23.9573 | |
24.3120 | |
23.9968 | |
23.7453 | |
23.4883 | |
23.4453 | |
23.3566 | |
23.1736 | |
23.1481 | |
22.8351 | |
22.9426 | |
22.9670 | |
22.9461 | |
23.3842 | |
22.8689 | |
22.9968 | |
22.6194 | |
22.4708 | |
22.6902 | |
22.4919 | |
22.3803 | |
22.3135 | |
23.1400 | |
22.6941 | |
23.0036 | |
23.1138 | |
23.4192 | |
23.6605 | |
23.6429 | |
23.8177 | |
23.9888 | |
23.9670 | |
23.8424 | |
23.8591 | |
23.6242 | |
23.2103 | |
23.4913 | |
23.8175 | |
24.1174 | |
24.1418 | |
24.4238 | |
24.1375 | |
24.0002 | |
24.0368 | |
24.6235 | |
24.9132 | |
24.8349 | |
24.6447 | |
24.7432 | |
24.3762 | |
24.2013 | |
23.3889 | |
23.4002 | |
23.3838 | |
23.2988 | |
22.7992 | |
22.8002 | |
23.0133 | |
22.3436 | |
22.4132 | |
22.1515 | |
22.2312 | |
22.3176 | |
22.4315 | |
22.3029 | |
22.2058 | |
22.4316 | |
22.0649 | |
21.6528 | |
21.7200 | |
21.5234 | |
21.4656 | |
21.5673 | |
21.1949 | |
21.4625 | |
21.4838 | |
22.5335 | |
22.2155 | |
22.2525 | |
22.7065 | |
23.7138 | |
23.0033 |