Histórico Dólar canadense / Dalasi gambiano

História das diárias CAD /GMD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar canadense = 54.4826 Dalasi gambiano

o mínimo em

1 Dólar canadense = 19.8628 Dalasi gambiano

história preço de GMD / CAD

Date CAD/GMD
52.2325
51.5876
51.7301
51.7208
51.5573
52.1673
52.2997
52.7400
52.5120
53.4966
53.3648
53.9603
53.5888
53.6238
52.9466
52.8304
52.7677
53.1662
53.6988
53.7263
53.3956
53.6632
53.8987
54.0757
53.6326
53.4097
53.3348
52.9663
53.3629
54.0619
53.4549
53.3774
53.0730
52.1364
51.7346
51.9526
52.0454
52.1130
52.3511
51.3022
51.2832
51.8659
52.6307
53.5238
51.1792
52.5513
51.8200
51.5897
52.1626
52.6266
52.6525
52.4210
52.2798
52.1653
52.3226
52.5475
52.0753
52.4312
52.1864
52.8321
52.7271
51.9403
51.6520
52.2215
51.3288
51.8656
51.8984
50.6784
50.0227
49.2429
50.3547
49.9063
49.3290
50.0781
50.4032
49.6915
50.2706
49.9782
50.6904
50.1224
49.8552
50.1681
50.0863
50.5777
50.7939
50.5463
50.3930
50.6319
51.3636
51.4336
50.4024
50.6000
49.6213
50.6581
51.7512
50.9971
51.5189
51.9662
52.2277
52.2911
51.3498
50.2113
50.3427
48.9102
49.2498
49.5504
49.7053
49.3143
49.6220
49.4194
49.2538
49.7095
49.7290
49.7290
49.5735
49.5958
49.5703
49.5799
49.1928
50.0497
49.9848
49.9978
50.1824
50.4359
50.0689
50.2335
50.1871
50.3307
49.7647
50.2720
49.9873
50.0689
50.3888
50.8416
50.8384
50.2859
49.6367
49.7600
49.4808
49.0132
48.6360
49.0929
47.5402
47.9391
48.3627
48.2299
47.8926
48.3182
45.7097
44.5502
44.7167
44.7169
44.8092
45.0659
45.1687
45.4709
45.2361
45.1774
44.9346
44.9868
45.3461
45.0772
44.3688
44.2409
43.8100
44.1366
44.2948
44.8304
44.2288
45.1776
46.4368
44.7187
44.8734
44.9322
45.4521
45.7809
45.3764
46.1694
46.7229
46.4011
46.2882
45.6741
45.7142
45.3703
45.7947
45.7003
45.8843
45.7871
46.0432
45.3199
43.0496
42.3411
41.0121
40.3685
40.8026
39.9262
41.2562
41.9811
42.0013
41.7598
41.7087
42.0300
42.1577
42.1595
42.0650
41.6476
41.5924
42.0651
42.0236
41.7043
42.0076
43.0356
42.7562
42.3842
41.7502
41.2744
42.0115
42.2541
42.3401
41.6099
41.6401
41.9182
41.7385
41.7147
41.8031
41.6739
41.6992
42.3843
41.7406
41.5408
41.0526
40.5826
40.9843
41.1352
41.1349
41.1742
41.8248
41.8705
42.0225
42.0031
42.0272
41.2576
40.9049
40.7856
40.2600
41.1085
40.8312
40.5889
40.3841
40.6809
40.6729
40.9086
40.7822
40.1179
41.0625
41.4481
41.4448
41.3494
42.1212
42.3186
42.4336
42.4892
42.4006
42.3747
41.6956
41.2608
40.8023
40.6747
40.9332
40.7239
40.9299
41.0673
40.5593
40.7005
40.6472
40.7090
40.3874
40.0951
40.4288
40.5897
40.4809
40.4881
40.2933
40.2634
40.5513
40.4296
39.8723
39.5839
39.5783
39.8211
39.1497
39.1830
39.2342
39.4738
39.0257
38.7769
38.8688
39.2722
39.5681
39.7274
39.1890
39.1756
38.7888
38.6658
38.8386
38.2975
38.0712
38.1980
37.8209
38.2463
38.2147
38.5537
37.9153
36.8278
36.8469
36.6957
36.2759
36.3323
36.0919
36.7723
36.0644
35.9145
35.1450
36.3178
37.2857
38.2738
38.3761
38.4888
38.3810
38.4333
38.7846
39.3766
39.1374
39.5109
39.2752
39.0566
39.0626
38.7220
38.5677
38.4097
38.8578
38.7245
38.9424
39.1005
38.7775
38.1419
37.9570
38.0061
37.9264
38.0531
38.2949
37.8644
38.0453
37.5882
37.8609
37.8722
37.9787
38.0463
38.1890
38.0319
37.8351
37.6751
36.9984
37.1128
36.6746
36.9531
36.9554
36.7196
36.8731
36.9485
37.1629
37.0561
37.1934
37.3502
37.1059
37.1642
37.0592
37.1819
37.5810
37.4411
37.2430
37.7349
37.3385
37.2498
37.2965
37.1878
36.2368
36.2611
36.9277
36.9969
37.4807
37.3992
37.5784
37.4307
37.7216
37.6832
37.7119
38.0627
38.2774
38.4222
37.6848
37.3543
36.4691
36.6809
37.0470
36.8809
36.5847
36.9946
36.8994
36.4688
36.3995
36.0377
35.7941
35.4999
35.7255
36.3394
36.4831
36.2936
36.9108
36.8596
36.6269
36.7340
36.7288
37.5174
37.2420
36.6989
36.9098
36.2707
36.7820
36.3607
37.2399
38.0148
37.5248
38.1586
39.3403
39.0898
38.4192
38.3811
37.9577
37.3924
36.9627
36.9549
37.4054
37.2940
36.9991
37.1276
37.3268
36.9943
37.5020
37.9402
37.7094
37.8414
37.1493
37.4133
38.0731
37.0876
36.8190
36.0281
36.1371
36.4054
36.7780
36.8021
36.2302
35.7306
35.4210
34.7365
34.6854
34.4534
34.2427
34.2200
34.1661
33.7956
33.7610
33.2391
33.3655
33.8148
33.3976
33.8112
33.7739
33.5471
33.2119
33.2278
33.7689
33.9819
33.5580
34.8545
34.9081
33.9351
33.7668
34.2693
32.4980
33.0759
31.8537
31.5159
30.9268
32.2881
31.9257
31.4836
31.9170
32.2661
32.0969
33.0132
32.8331
32.9704
32.7587
32.5908
32.8492
33.5073
33.1138
33.3975
32.1915
32.8309
33.0205
32.7788
32.9835
32.8615
33.3012
32.7721
33.1798
33.4874
32.8741
32.7026
32.6309
33.0682
33.2001
34.1031
33.4324
33.0385
32.7206
32.7711
31.4641
30.7137
29.6680
29.5491
29.1899
28.6679
28.3806
28.4772
28.1922
27.7945
27.2755
27.9357
28.4794
28.5139
28.1670
29.0004
29.6028
29.5496
29.3113
29.2981
29.3632
29.7965
29.6864
30.4819
30.3035
29.7930
29.1310
29.4681
29.4820
30.3130
30.3945
30.0216
30.5008
30.4354
30.3147
30.4291
30.6260
31.1583
31.3298
31.9922
34.8782
34.9362
34.6173
34.4337
34.9552
35.5239
35.6299
35.5028
35.6059
35.2354
34.2333
34.4809
33.9695
34.4288
33.6820
34.0830
34.3387
34.3342
34.6979
34.5264
34.1443
34.1142
36.0361
36.1848
36.5392
37.1276
37.0693
37.0931
37.6682
38.0218
38.2160
38.1405
37.9133
38.0284
38.3603
37.0785
35.3768
35.5086
35.4796
35.9638
35.8003
36.2917
36.5286
36.2351
36.5471
36.3538
36.3129
36.7653
37.0169
37.0422
37.1915
37.2391
37.1073
36.4946
36.3419
36.3733
36.6089
36.4518
36.4802
36.1467
35.6328
35.9714
36.2002
34.8068
34.6069
34.0352
34.4156
34.3115
34.3513
34.4009
34.8163
34.7420
34.2761
34.2984
34.8843
35.0162
35.5961
35.5625
35.7465
35.8141
35.8452
35.2992
36.1326
31.2629
31.3231
31.2611
31.2180
31.6548
31.5149
31.7066
31.5618
31.9148
31.5905
31.2651
30.9615
31.1249
31.5525
31.7429
31.5400
31.8963
31.6205
31.3820
31.0066
34.0033
34.7480
35.8288
35.8168
33.8025
34.0833
32.1709
32.5491
32.7755
32.5610
32.4076
32.2936
32.4571
32.4214
32.5885
32.5281
32.5317
32.3059
32.7935
32.5567
32.9342
34.1002
33.8659
33.2557
33.4099
34.4053
32.7280
32.2102
30.6634
30.4317
30.4810
30.8345
30.9386
30.1397
34.1277
33.9018
34.3178
33.7318
33.6997
33.5228
33.5256
33.8126
33.8537
33.9475
32.3938
32.1677
32.1067
31.4438
31.7661
31.0892
31.0142
30.8866
30.6349
30.3033
30.5941
29.5646
28.9701
29.4202
29.8860
30.4669
30.2944
30.4474
30.2750
30.0039
29.2086
30.1732
30.7986
30.8386
31.0891
30.9725
29.9097
30.4716
30.5427
30.2147
29.7382
29.6734
28.9491
28.3948
28.0979
28.0806
27.6465
28.7879
28.3108
28.5293
27.7681
28.7096
29.3576
29.5934
28.2278
28.5338
28.4040
28.5606
28.7627
29.6209
28.9618
28.0237
29.2513
29.0535
27.6415
27.6681
29.7847
28.0354
28.2661
29.5300
28.6639
27.3367
26.9636
29.0842
27.4188
27.9095
28.4771
28.6407
29.0278
29.4799
29.4277
28.8165
29.0346
28.2073
27.3685
27.7923
28.2378
28.6858
28.9947
27.9593
27.8403
28.5861
27.5922
27.5482
28.5885
27.7972
27.8559
27.1730
26.8295
28.3114
27.5473
27.0728
27.0627
27.3475
28.4171
27.4211
26.5534
26.5886
26.5197
25.9901
26.8027
29.1490
28.5327
28.0216
27.2918
27.7572
27.3236
26.6420
27.0414
27.5312
27.9741
28.2827
27.4696
28.1853
28.6343
28.9280
27.4395
27.7139
26.4592
26.0783
26.7092
26.3604
26.8035
25.8296
26.3648
26.3860
26.1011
26.2004
26.2490
25.7453
25.3742
25.7307
25.5584
24.5273
24.6858
24.7967
25.5699
25.3029
25.7229
25.5304
25.0803
25.0288
25.1837
25.1228
25.5302
25.7645
25.3047
24.3676
25.1445
25.9219
25.8190
24.8419
24.5757
24.0929
24.0648
24.3000
24.3237
24.2830
24.0754
24.2126
24.5900
24.5206
24.4716
23.4054
23.0354
22.8696
23.3601
23.7297
23.9896
24.7525
23.8930
23.0457
23.2019
22.8802
22.1415
21.7873
22.0807
21.7459
21.4210
21.9456
21.0986
20.6759
20.8463
21.4009
21.4624
21.7302
21.3959
21.8552
21.3901
22.2832
22.6096
22.2135
22.3270
21.9568
21.6150
21.6569
21.2686
21.6476
22.1408
21.5133
19.8628
21.4023
22.0059
23.2762
24.5930
23.8440
23.0968
23.0290
23.0520
23.4593
23.0083
22.7396
23.5388
23.7259
23.8669
23.7306
23.4801
23.5750
23.7686
23.6499
23.6201
24.2578
24.4699
24.2535
23.5200
23.3024
22.9819
23.3379
22.8488
22.9911
22.8371
24.1750
24.6749
24.7653
25.0195
24.8068
24.6842
24.8766
25.0869
24.7000
24.1285
24.3391
24.7037
25.0948
25.1003
24.4632
24.1407
23.8874
24.2026
24.3641
24.4961
25.0705
24.2122
23.6098
23.7411
23.3478
24.7557
24.5853
23.9285
23.9152
24.2682
24.5207
24.5826
24.6204
25.0681
24.6982
25.4930
25.8908
25.5563
25.6680
25.3171
25.2970
25.5497
25.9035
25.1952
25.1204
24.6302
24.7902
24.6078
24.3626
24.1704
23.7238
23.6509
23.5286
23.2506
23.3772
23.2188
23.6147
23.4680
23.4823
23.5170
23.5146
23.8095
23.9766
23.6544
23.9448
24.0627
24.0847
24.2352
24.3382
24.5594
24.3397
24.5326
24.6534
24.8229
24.7800
24.5836
24.8882
25.0142
25.1937
25.1345
25.1085
25.4265
25.3857
25.1389
24.8184
25.0317
24.8730
24.6041
24.8231
24.8903
25.2086
25.0559
25.1047
25.5907