História das diárias CAD /GMD desde sábado, 20 março 2004.
O máximo foi atingido em
1 Dólar canadense = 51.0718 Dalasi gambiano
o mínimo em
1 Dólar canadense = 19.8628 Dalasi gambiano
história preço de GMD / CAD
Date | CAD/GMD |
| 49.5703 |
| 49.5799 |
| 49.1928 |
| 50.0497 |
| 49.9848 |
| 49.9978 |
| 50.1824 |
| 50.4359 |
| 50.0689 |
| 50.2335 |
| 50.1871 |
| 50.3307 |
| 49.7647 |
| 50.2720 |
| 49.9873 |
| 50.0689 |
| 50.3888 |
| 50.8416 |
| 50.8384 |
| 50.2859 |
| 49.6367 |
| 49.7600 |
| 49.4808 |
| 49.0132 |
| 48.6360 |
| 49.0929 |
| 47.5402 |
| 47.9391 |
| 48.3627 |
| 48.2299 |
| 47.8926 |
| 48.3182 |
| 45.7097 |
| 44.5502 |
| 44.7167 |
| 44.7169 |
| 44.8092 |
| 45.0659 |
| 45.1687 |
| 45.4709 |
| 45.2361 |
| 45.1774 |
| 44.9346 |
| 44.9868 |
| 45.3461 |
| 45.0772 |
| 44.3688 |
| 44.2409 |
| 43.8100 |
| 44.1366 |
| 44.2948 |
| 44.8304 |
| 44.2288 |
| 45.1776 |
| 46.4368 |
| 44.7187 |
| 44.8734 |
| 44.9322 |
| 45.4521 |
| 45.7809 |
| 45.3764 |
| 46.1694 |
| 46.7229 |
| 46.4011 |
| 46.2882 |
| 45.6741 |
| 45.7142 |
| 45.3703 |
| 45.7947 |
| 45.7003 |
| 45.8843 |
| 45.7871 |
| 46.0432 |
| 45.3199 |
| 43.0496 |
| 42.3411 |
| 41.0121 |
| 40.3685 |
| 40.8026 |
| 39.9262 |
| 41.2562 |
| 41.9811 |
| 42.0013 |
| 41.7598 |
| 41.7087 |
| 42.0300 |
| 42.1577 |
| 42.1595 |
| 42.0650 |
| 41.6476 |
| 41.5924 |
| 42.0651 |
| 42.0236 |
| 41.7043 |
| 42.0076 |
| 43.0356 |
| 42.7562 |
| 42.3842 |
| 41.7502 |
| 41.2744 |
| 42.0115 |
| 42.2541 |
| 42.3401 |
| 41.6099 |
| 41.6401 |
| 41.9182 |
| 41.7385 |
| 41.7147 |
| 41.8031 |
| 41.6739 |
| 41.6992 |
| 42.3843 |
| 41.7406 |
| 41.5408 |
| 41.0526 |
| 40.5826 |
| 40.9843 |
| 41.1352 |
| 41.1349 |
| 41.1742 |
| 41.8248 |
| 41.8705 |
| 42.0225 |
| 42.0031 |
| 42.0272 |
| 41.2576 |
| 40.9049 |
| 40.7856 |
| 40.2600 |
| 41.1085 |
| 40.8312 |
| 40.5889 |
| 40.3841 |
| 40.6809 |
| 40.6729 |
| 40.9086 |
| 40.7822 |
| 40.1179 |
| 41.0625 |
| 41.4481 |
| 41.4448 |
| 41.3494 |
| 42.1212 |
| 42.3186 |
| 42.4336 |
| 42.4892 |
| 42.4006 |
| 42.3747 |
| 41.6956 |
| 41.2608 |
| 40.8023 |
| 40.6747 |
| 40.9332 |
| 40.7239 |
| 40.9299 |
| 41.0673 |
| 40.5593 |
| 40.7005 |
| 40.6472 |
| 40.7090 |
| 40.3874 |
| 40.0951 |
| 40.4288 |
| 40.5897 |
| 40.4809 |
| 40.4881 |
| 40.2933 |
| 40.2634 |
| 40.5513 |
| 40.4296 |
| 39.8723 |
| 39.5839 |
| 39.5783 |
| 39.8211 |
| 39.1497 |
| 39.1830 |
| 39.2342 |
| 39.4738 |
| 39.0257 |
| 38.7769 |
| 38.8688 |
| 39.2722 |
| 39.5681 |
| 39.7274 |
| 39.1890 |
| 39.1756 |
| 38.7888 |
| 38.6658 |
| 38.8386 |
| 38.2975 |
| 38.0712 |
| 38.1980 |
| 37.8209 |
| 38.2463 |
| 38.2147 |
| 38.5537 |
| 37.9153 |
| 36.8278 |
| 36.8469 |
| 36.6957 |
| 36.2759 |
| 36.3323 |
| 36.0919 |
| 36.7723 |
| 36.0644 |
| 35.9145 |
| 35.1450 |
| 36.3178 |
| 37.2857 |
| 38.2738 |
| 38.3761 |
| 38.4888 |
| 38.3810 |
| 38.4333 |
| 38.7846 |
| 39.3766 |
| 39.1374 |
| 39.5109 |
| 39.2752 |
| 39.0566 |
| 39.0626 |
| 38.7220 |
| 38.5677 |
| 38.4097 |
| 38.8578 |
| 38.7245 |
| 38.9424 |
| 39.1005 |
| 38.7775 |
| 38.1419 |
| 37.9570 |
| 38.0061 |
| 37.9264 |
| 38.0531 |
| 38.2949 |
| 37.8644 |
| 38.0453 |
| 37.5882 |
| 37.8609 |
| 37.8722 |
| 37.9787 |
| 38.0463 |
| 38.1890 |
| 38.0319 |
| 37.8351 |
| 37.6751 |
| 36.9984 |
| 37.1128 |
| 36.6746 |
| 36.9531 |
| 36.9554 |
| 36.7196 |
| 36.8731 |
| 36.9485 |
| 37.1629 |
| 37.0561 |
| 37.1934 |
| 37.3502 |
| 37.1059 |
| 37.1642 |
| 37.0592 |
| 37.1819 |
| 37.5810 |
| 37.4411 |
| 37.2430 |
| 37.7349 |
| 37.3385 |
| 37.2498 |
| 37.2965 |
| 37.1878 |
| 36.2368 |
| 36.2611 |
| 36.9277 |
| 36.9969 |
| 37.4807 |
| 37.3992 |
| 37.5784 |
| 37.4307 |
| 37.7216 |
| 37.6832 |
| 37.7119 |
| 38.0627 |
| 38.2774 |
| 38.4222 |
| 37.6848 |
| 37.3543 |
| 36.4691 |
| 36.6809 |
| 37.0470 |
| 36.8809 |
| 36.5847 |
| 36.9946 |
| 36.8994 |
| 36.4688 |
| 36.3995 |
| 36.0377 |
| 35.7941 |
| 35.4999 |
| 35.7255 |
| 36.3394 |
| 36.4831 |
| 36.2936 |
| 36.9108 |
| 36.8596 |
| 36.6269 |
| 36.7340 |
| 36.7288 |
| 37.5174 |
| 37.2420 |
| 36.6989 |
| 36.9098 |
| 36.2707 |
| 36.7820 |
| 36.3607 |
| 37.2399 |
| 38.0148 |
| 37.5248 |
| 38.1586 |
| 39.3403 |
| 39.0898 |
| 38.4192 |
| 38.3811 |
| 37.9577 |
| 37.3924 |
| 36.9627 |
| 36.9549 |
| 37.4054 |
| 37.2940 |
| 36.9991 |
| 37.1276 |
| 37.3268 |
| 36.9943 |
| 37.5020 |
| 37.9402 |
| 37.7094 |
| 37.8414 |
| 37.1493 |
| 37.4133 |
| 38.0731 |
| 37.0876 |
| 36.8190 |
| 36.0281 |
| 36.1371 |
| 36.4054 |
| 36.7780 |
| 36.8021 |
| 36.2302 |
| 35.7306 |
| 35.4210 |
| 34.7365 |
| 34.6854 |
| 34.4534 |
| 34.2427 |
| 34.2200 |
| 34.1661 |
| 33.7956 |
| 33.7610 |
| 33.2391 |
| 33.3655 |
| 33.8148 |
| 33.3976 |
| 33.8112 |
| 33.7739 |
| 33.5471 |
| 33.2119 |
| 33.2278 |
| 33.7689 |
| 33.9819 |
| 33.5580 |
| 34.8545 |
| 34.9081 |
| 33.9351 |
| 33.7668 |
| 34.2693 |
| 32.4980 |
| 33.0759 |
| 31.8537 |
| 31.5159 |
| 30.9268 |
| 32.2881 |
| 31.9257 |
| 31.4836 |
| 31.9170 |
| 32.2661 |
| 32.0969 |
| 33.0132 |
| 32.8331 |
| 32.9704 |
| 32.7587 |
| 32.5908 |
| 32.8492 |
| 33.5073 |
| 33.1138 |
| 33.3975 |
| 32.1915 |
| 32.8309 |
| 33.0205 |
| 32.7788 |
| 32.9835 |
| 32.8615 |
| 33.3012 |
| 32.7721 |
| 33.1798 |
| 33.4874 |
| 32.8741 |
| 32.7026 |
| 32.6309 |
| 33.0682 |
| 33.2001 |
| 34.1031 |
| 33.4324 |
| 33.0385 |
| 32.7206 |
| 32.7711 |
| 31.4641 |
| 30.7137 |
| 29.6680 |
| 29.5491 |
| 29.1899 |
| 28.6679 |
| 28.3806 |
| 28.4772 |
| 28.1922 |
| 27.7945 |
| 27.2755 |
| 27.9357 |
| 28.4794 |
| 28.5139 |
| 28.1670 |
| 29.0004 |
| 29.6028 |
| 29.5496 |
| 29.3113 |
| 29.2981 |
| 29.3632 |
| 29.7965 |
| 29.6864 |
| 30.4819 |
| 30.3035 |
| 29.7930 |
| 29.1310 |
| 29.4681 |
| 29.4820 |
| 30.3130 |
| 30.3945 |
| 30.0216 |
| 30.5008 |
| 30.4354 |
| 30.3147 |
| 30.4291 |
| 30.6260 |
| 31.1583 |
| 31.3298 |
| 31.9922 |
| 34.8782 |
| 34.9362 |
| 34.6173 |
| 34.4337 |
| 34.9552 |
| 35.5239 |
| 35.6299 |
| 35.5028 |
| 35.6059 |
| 35.2354 |
| 34.2333 |
| 34.4809 |
| 33.9695 |
| 34.4288 |
| 33.6820 |
| 34.0830 |
| 34.3387 |
| 34.3342 |
| 34.6979 |
| 34.5264 |
| 34.1443 |
| 34.1142 |
| 36.0361 |
| 36.1848 |
| 36.5392 |
| 37.1276 |
| 37.0693 |
| 37.0931 |
| 37.6682 |
| 38.0218 |
| 38.2160 |
| 38.1405 |
| 37.9133 |
| 38.0284 |
| 38.3603 |
| 37.0785 |
| 35.3768 |
| 35.5086 |
| 35.4796 |
| 35.9638 |
| 35.8003 |
| 36.2917 |
| 36.5286 |
| 36.2351 |
| 36.5471 |
| 36.3538 |
| 36.3129 |
| 36.7653 |
| 37.0169 |
| 37.0422 |
| 37.1915 |
| 37.2391 |
| 37.1073 |
| 36.4946 |
| 36.3419 |
| 36.3733 |
| 36.6089 |
| 36.4518 |
| 36.4802 |
| 36.1467 |
| 35.6328 |
| 35.9714 |
| 36.2002 |
| 34.8068 |
| 34.6069 |
| 34.0352 |
| 34.4156 |
| 34.3115 |
| 34.3513 |
| 34.4009 |
| 34.8163 |
| 34.7420 |
| 34.2761 |
| 34.2984 |
| 34.8843 |
| 35.0162 |
| 35.5961 |
| 35.5625 |
| 35.7465 |
| 35.8141 |
| 35.8452 |
| 35.2992 |
| 36.1326 |
| 31.2629 |
| 31.3231 |
| 31.2611 |
| 31.2180 |
| 31.6548 |
| 31.5149 |
| 31.7066 |
| 31.5618 |
| 31.9148 |
| 31.5905 |
| 31.2651 |
| 30.9615 |
| 31.1249 |
| 31.5525 |
| 31.7429 |
| 31.5400 |
| 31.8963 |
| 31.6205 |
| 31.3820 |
| 31.0066 |
| 34.0033 |
| 34.7480 |
| 35.8288 |
| 35.8168 |
| 33.8025 |
| 34.0833 |
| 32.1709 |
| 32.5491 |
| 32.7755 |
| 32.5610 |
| 32.4076 |
| 32.2936 |
| 32.4571 |
| 32.4214 |
| 32.5885 |
| 32.5281 |
| 32.5317 |
| 32.3059 |
| 32.7935 |
| 32.5567 |
| 32.9342 |
| 34.1002 |
| 33.8659 |
| 33.2557 |
| 33.4099 |
| 34.4053 |
| 32.7280 |
| 32.2102 |
| 30.6634 |
| 30.4317 |
| 30.4810 |
| 30.8345 |
| 30.9386 |
| 30.1397 |
| 34.1277 |
| 33.9018 |
| 34.3178 |
| 33.7318 |
| 33.6997 |
| 33.5228 |
| 33.5256 |
| 33.8126 |
| 33.8537 |
| 33.9475 |
| 32.3938 |
| 32.1677 |
| 32.1067 |
| 31.4438 |
| 31.7661 |
| 31.0892 |
| 31.0142 |
| 30.8866 |
| 30.6349 |
| 30.3033 |
| 30.5941 |
| 29.5646 |
| 28.9701 |
| 29.4202 |
| 29.8860 |
| 30.4669 |
| 30.2944 |
| 30.4474 |
| 30.2750 |
| 30.0039 |
| 29.2086 |
| 30.1732 |
| 30.7986 |
| 30.8386 |
| 31.0891 |
| 30.9725 |
| 29.9097 |
| 30.4716 |
| 30.5427 |
| 30.2147 |
| 29.7382 |
| 29.6734 |
| 28.9491 |
| 28.3948 |
| 28.0979 |
| 28.0806 |
| 27.6465 |
| 28.7879 |
| 28.3108 |
| 28.5293 |
| 27.7681 |
| 28.7096 |
| 29.3576 |
| 29.5934 |
| 28.2278 |
| 28.5338 |
| 28.4040 |
| 28.5606 |
| 28.7627 |
| 29.6209 |
| 28.9618 |
| 28.0237 |
| 29.2513 |
| 29.0535 |
| 27.6415 |
| 27.6681 |
| 29.7847 |
| 28.0354 |
| 28.2661 |
| 29.5300 |
| 28.6639 |
| 27.3367 |
| 26.9636 |
| 29.0842 |
| 27.4188 |
| 27.9095 |
| 28.4771 |
| 28.6407 |
| 29.0278 |
| 29.4799 |
| 29.4277 |
| 28.8165 |
| 29.0346 |
| 28.2073 |
| 27.3685 |
| 27.7923 |
| 28.2378 |
| 28.6858 |
| 28.9947 |
| 27.9593 |
| 27.8403 |
| 28.5861 |
| 27.5922 |
| 27.5482 |
| 28.5885 |
| 27.7972 |
| 27.8559 |
| 27.1730 |
| 26.8295 |
| 28.3114 |
| 27.5473 |
| 27.0728 |
| 27.0627 |
| 27.3475 |
| 28.4171 |
| 27.4211 |
| 26.5534 |
| 26.5886 |
| 26.5197 |
| 25.9901 |
| 26.8027 |
| 29.1490 |
| 28.5327 |
| 28.0216 |
| 27.2918 |
| 27.7572 |
| 27.3236 |
| 26.6420 |
| 27.0414 |
| 27.5312 |
| 27.9741 |
| 28.2827 |
| 27.4696 |
| 28.1853 |
| 28.6343 |
| 28.9280 |
| 27.4395 |
| 27.7139 |
| 26.4592 |
| 26.0783 |
| 26.7092 |
| 26.3604 |
| 26.8035 |
| 25.8296 |
| 26.3648 |
| 26.3860 |
| 26.1011 |
| 26.2004 |
| 26.2490 |
| 25.7453 |
| 25.3742 |
| 25.7307 |
| 25.5584 |
| 24.5273 |
| 24.6858 |
| 24.7967 |
| 25.5699 |
| 25.3029 |
| 25.7229 |
| 25.5304 |
| 25.0803 |
| 25.0288 |
| 25.1837 |
| 25.1228 |
| 25.5302 |
| 25.7645 |
| 25.3047 |
| 24.3676 |
| 25.1445 |
| 25.9219 |
| 25.8190 |
| 24.8419 |
| 24.5757 |
| 24.0929 |
| 24.0648 |
| 24.3000 |
| 24.3237 |
| 24.2830 |
| 24.0754 |
| 24.2126 |
| 24.5900 |
| 24.5206 |
| 24.4716 |
| 23.4054 |
| 23.0354 |
| 22.8696 |
| 23.3601 |
| 23.7297 |
| 23.9896 |
| 24.7525 |
| 23.8930 |
| 23.0457 |
| 23.2019 |
| 22.8802 |
| 22.1415 |
| 21.7873 |
| 22.0807 |
| 21.7459 |
| 21.4210 |
| 21.9456 |
| 21.0986 |
| 20.6759 |
| 20.8463 |
| 21.4009 |
| 21.4624 |
| 21.7302 |
| 21.3959 |
| 21.8552 |
| 21.3901 |
| 22.2832 |
| 22.6096 |
| 22.2135 |
| 22.3270 |
| 21.9568 |
| 21.6150 |
| 21.6569 |
| 21.2686 |
| 21.6476 |
| 22.1408 |
| 21.5133 |
| 19.8628 |
| 21.4023 |
| 22.0059 |
| 23.2762 |
| 24.5930 |
| 23.8440 |
| 23.0968 |
| 23.0290 |
| 23.0520 |
| 23.4593 |
| 23.0083 |
| 22.7396 |
| 23.5388 |
| 23.7259 |
| 23.8669 |
| 23.7306 |
| 23.4801 |
| 23.5750 |
| 23.7686 |
| 23.6499 |
| 23.6201 |
| 24.2578 |
| 24.4699 |
| 24.2535 |
| 23.5200 |
| 23.3024 |
| 22.9819 |
| 23.3379 |
| 22.8488 |
| 22.9911 |
| 22.8371 |
| 24.1750 |
| 24.6749 |
| 24.7653 |
| 25.0195 |
| 24.8068 |
| 24.6842 |
| 24.8766 |
| 25.0869 |
| 24.7000 |
| 24.1285 |
| 24.3391 |
| 24.7037 |
| 25.0948 |
| 25.1003 |
| 24.4632 |
| 24.1407 |
| 23.8874 |
| 24.2026 |
| 24.3641 |
| 24.4961 |
| 25.0705 |
| 24.2122 |
| 23.6098 |
| 23.7411 |
| 23.3478 |
| 24.7557 |
| 24.5853 |
| 23.9285 |
| 23.9152 |
| 24.2682 |
| 24.5207 |
| 24.5826 |
| 24.6204 |
| 25.0681 |
| 24.6982 |
| 25.4930 |
| 25.8908 |
| 25.5563 |
| 25.6680 |
| 25.3171 |
| 25.2970 |
| 25.5497 |
| 25.9035 |
| 25.1952 |
| 25.1204 |
| 24.6302 |
| 24.7902 |
| 24.6078 |
| 24.3626 |
| 24.1704 |
| 23.7238 |
| 23.6509 |
| 23.5286 |
| 23.2506 |
| 23.3772 |
| 23.2188 |
| 23.6147 |
| 23.4680 |
| 23.4823 |
| 23.5170 |
| 23.5146 |
| 23.8095 |
| 23.9766 |
| 23.6544 |
| 23.9448 |
| 24.0627 |
| 24.0847 |
| 24.2352 |
| 24.3382 |
| 24.5594 |
| 24.3397 |
| 24.5326 |
| 24.6534 |
| 24.8229 |
| 24.7800 |
| 24.5836 |
| 24.8882 |
| 25.0142 |
| 25.1937 |
| 25.1345 |
| 25.1085 |
| 25.4265 |
| 25.3857 |
| 25.1389 |
| 24.8184 |
| 25.0317 |
| 24.8730 |
| 24.6041 |
| 24.8231 |
| 24.8903 |
| 25.2086 |
| 25.0559 |
| 25.1047 |
| 25.5907 |
| 25.3005 |
| 25.3128 |
| 25.1602 |
| 25.0889 |
| 25.3955 |
| 25.2724 |
| 24.9318 |
| 24.5887 |
| 24.9118 |
| 24.3203 |
| 24.3315 |
| 24.3216 |
| 24.6596 |
| 24.9869 |
| 24.8914 |
| 24.8197 |
| 24.7173 |
| 24.7983 |
| 24.7514 |
| 24.9020 |
| 24.6993 |
| 24.5037 |
| 25.1273 |
| 24.6122 |
| 24.5463 |
| 24.8518 |
| 24.7548 |
| 24.5086 |
| 24.1458 |
| 24.0646 |
| 23.8288 |
| 23.9418 |
| 23.8217 |
| 23.9614 |
| 23.9573 |
| 24.3120 |
| 23.9968 |
| 23.7453 |
| 23.4883 |
| 23.4453 |
| 23.3566 |
| 23.1736 |
| 23.1481 |
| 22.8351 |
| 22.9426 |
| 22.9670 |
| 22.9461 |
| 23.3842 |
| 22.8689 |
| 22.9968 |
| 22.6194 |
| 22.4708 |
| 22.6902 |
| 22.4919 |
| 22.3803 |
| 22.3135 |
| 23.1400 |
| 22.6941 |
| 23.0036 |
| 23.1138 |
| 23.4192 |
| 23.6605 |
| 23.6429 |
| 23.8177 |
| 23.9888 |
| 23.9670 |
| 23.8424 |
| 23.8591 |
| 23.6242 |
| 23.2103 |
| 23.4913 |
| 23.8175 |
| 24.1174 |
| 24.1418 |
| 24.4238 |
| 24.1375 |
| 24.0002 |
| 24.0368 |
| 24.6235 |
| 24.9132 |
| 24.8349 |
| 24.6447 |
| 24.7432 |
| 24.3762 |
| 24.2013 |
| 23.3889 |
| 23.4002 |
| 23.3838 |
| 23.2988 |
| 22.7992 |
| 22.8002 |
| 23.0133 |
| 22.3436 |
| 22.4132 |
| 22.1515 |
| 22.2312 |
| 22.3176 |
| 22.4315 |
| 22.3029 |
| 22.2058 |
| 22.4316 |
| 22.0649 |
| 21.6528 |
| 21.7200 |
| 21.5234 |
| 21.4656 |
| 21.5673 |
| 21.1949 |
| 21.4625 |
| 21.4838 |
| 22.5335 |
| 22.2155 |
| 22.2525 |
| 22.7065 |
| 23.7138 |
| 23.0033 |