История дневной ставки CAD /JEP с Суббота, 1 Май 2010.
Максимально было достигнуто
1 канадский доллар = 0.6823 Фунт Джерси
минимум на
1 канадский доллар = 0.4784 Фунт Джерси
Date | CAD/JEP |
---|---|
0.5826 | |
0.5910 | |
0.5827 | |
0.5821 | |
0.5872 | |
0.5825 | |
0.5805 | |
0.5788 | |
0.5805 | |
0.5839 | |
0.5885 | |
0.5886 | |
0.5891 | |
0.5864 | |
0.5839 | |
0.5853 | |
0.5878 | |
0.5932 | |
0.5939 | |
0.5899 | |
0.5867 | |
0.5846 | |
0.5817 | |
0.5825 | |
0.5901 | |
0.5914 | |
0.5944 | |
0.5964 | |
0.6014 | |
0.6011 | |
0.6048 | |
0.6086 | |
0.5987 | |
0.5887 | |
0.5825 | |
0.5830 | |
0.5785 | |
0.5857 | |
0.5851 | |
0.5906 | |
0.5924 | |
0.5796 | |
0.5856 | |
0.5947 | |
0.5982 | |
0.5917 | |
0.5979 | |
0.5981 | |
0.5953 | |
0.5956 | |
0.5929 | |
0.5929 | |
0.5909 | |
0.5910 | |
0.6034 | |
0.5981 | |
0.6107 | |
0.6107 | |
0.6174 | |
0.6172 | |
0.6185 | |
0.6049 | |
0.6042 | |
0.6113 | |
0.6128 | |
0.6112 | |
0.6104 | |
0.6030 | |
0.5979 | |
0.6036 | |
0.6198 | |
0.6288 | |
0.6386 | |
0.6437 | |
0.6406 | |
0.6457 | |
0.6423 | |
0.6553 | |
0.6473 | |
0.6774 | |
0.6597 | |
0.6590 | |
0.6585 | |
0.6561 | |
0.6514 | |
0.6426 | |
0.6436 | |
0.6352 | |
0.6455 | |
0.6447 | |
0.6465 | |
0.6420 | |
0.6334 | |
0.6288 | |
0.6389 | |
0.6346 | |
0.6247 | |
0.6223 | |
0.6314 | |
0.6231 | |
0.6216 | |
0.6163 | |
0.6032 | |
0.5995 | |
0.5958 | |
0.5882 | |
0.5765 | |
0.5806 | |
0.5832 | |
0.5848 | |
0.5872 | |
0.5854 | |
0.5813 | |
0.5816 | |
0.5817 | |
0.5852 | |
0.5908 | |
0.5908 | |
0.5896 | |
0.5876 | |
0.5958 | |
0.5925 | |
0.5918 | |
0.5869 | |
0.5884 | |
0.5895 | |
0.5838 | |
0.5780 | |
0.5716 | |
0.5713 | |
0.5765 | |
0.5764 | |
0.5759 | |
0.5747 | |
0.5743 | |
0.5757 | |
0.5766 | |
0.5738 | |
0.5782 | |
0.5849 | |
0.5842 | |
0.5806 | |
0.5836 | |
0.5836 | |
0.5828 | |
0.5863 | |
0.5860 | |
0.5851 | |
0.5857 | |
0.5806 | |
0.5707 | |
0.5787 | |
0.5741 | |
0.5765 | |
0.5762 | |
0.5765 | |
0.5715 | |
0.5679 | |
0.5638 | |
0.5687 | |
0.5711 | |
0.5691 | |
0.5740 | |
0.5774 | |
0.5789 | |
0.5765 | |
0.5782 | |
0.5786 | |
0.5880 | |
0.5848 | |
0.5772 | |
0.5740 | |
0.5785 | |
0.5838 | |
0.5853 | |
0.5818 | |
0.5855 | |
0.5837 | |
0.5804 | |
0.5815 | |
0.5864 | |
0.5906 | |
0.5802 | |
0.5739 | |
0.5788 | |
0.5770 | |
0.5726 | |
0.5708 | |
0.5817 | |
0.5840 | |
0.5853 | |
0.5910 | |
0.5948 | |
0.5924 | |
0.5848 | |
0.5873 | |
0.5896 | |
0.5867 | |
0.5879 | |
0.5784 | |
0.5704 | |
0.5735 | |
0.5688 | |
0.5756 | |
0.5793 | |
0.5701 | |
0.5956 | |
0.5818 | |
0.5599 | |
0.5879 | |
0.5822 | |
0.5808 | |
0.5813 | |
0.5787 | |
0.5806 | |
0.5895 | |
0.5898 | |
0.5856 | |
0.5839 | |
0.5876 | |
0.5726 | |
0.5746 | |
0.5808 | |
0.5828 | |
0.5848 | |
0.5878 | |
0.5898 | |
0.5957 | |
0.5890 | |
0.5996 | |
0.6117 | |
0.6144 | |
0.6065 | |
0.6078 | |
0.6150 | |
0.6216 | |
0.6174 | |
0.6185 | |
0.6255 | |
0.6224 | |
0.6218 | |
0.6106 | |
0.6123 | |
0.6098 | |
0.6021 | |
0.5954 | |
0.5946 | |
0.5940 | |
0.5875 | |
0.5869 | |
0.5851 | |
0.5722 | |
0.5677 | |
0.5747 | |
0.5772 | |
0.5710 | |
0.5751 | |
0.5747 | |
0.5651 | |
0.5652 | |
0.5636 | |
0.5701 | |
0.5777 | |
0.5846 | |
0.5843 | |
0.5852 | |
0.5729 | |
0.5834 | |
0.5850 | |
0.5882 | |
0.5752 | |
0.5777 | |
0.5910 | |
0.5942 | |
0.5954 | |
0.5889 | |
0.5905 | |
0.5873 | |
0.5841 | |
0.5949 | |
0.5888 | |
0.5850 | |
0.5895 | |
0.5983 | |
0.5888 | |
0.5823 | |
0.5832 | |
0.5934 | |
0.5981 | |
0.5988 | |
0.5967 | |
0.5942 | |
0.5843 | |
0.5794 | |
0.5751 | |
0.5756 | |
0.5769 | |
0.5664 | |
0.5709 | |
0.5758 | |
0.5811 | |
0.5781 | |
0.5827 | |
0.5760 | |
0.5723 | |
0.5658 | |
0.5586 | |
0.5549 | |
0.5570 | |
0.5513 | |
0.5471 | |
0.5450 | |
0.5600 | |
0.5563 | |
0.5645 | |
0.5687 | |
0.5739 | |
0.5722 | |
0.5760 | |
0.5742 | |
0.5833 | |
0.5936 | |
0.5895 | |
0.5880 | |
0.5809 | |
0.5829 | |
0.5855 | |
0.5884 | |
0.5892 | |
0.5984 | |
0.5970 | |
0.5900 | |
0.5992 | |
0.6024 | |
0.6060 | |
0.6018 | |
0.5999 | |
0.6024 | |
0.6271 | |
0.6232 | |
0.6182 | |
0.6173 | |
0.6059 | |
0.6050 | |
0.6058 | |
0.6139 | |
0.6035 | |
0.6020 | |
0.5944 | |
0.5928 | |
0.5938 | |
0.5930 | |
0.5749 | |
0.5793 | |
0.5704 | |
0.5669 | |
0.5640 | |
0.5661 | |
0.5759 | |
0.5978 | |
0.6040 | |
0.5972 | |
0.5952 | |
0.6064 | |
0.6089 | |
0.6092 | |
0.6109 | |
0.6170 | |
0.6129 | |
0.6108 | |
0.6051 | |
0.6052 | |
0.6268 | |
0.6177 | |
0.6093 | |
0.6032 | |
0.6021 | |
0.6006 | |
0.5888 | |
0.5999 | |
0.6020 | |
0.5910 | |
0.6032 | |
0.6110 | |
0.6132 | |
0.6258 | |
0.6134 | |
0.5930 | |
0.5856 | |
0.5798 | |
0.5775 | |
0.5858 | |
0.5864 | |
0.5898 | |
0.5986 | |
0.5816 | |
0.5780 | |
0.5757 | |
0.5817 | |
0.5885 | |
0.5835 | |
0.5332 | |
0.5449 | |
0.5296 | |
0.5244 | |
0.5234 | |
0.5378 | |
0.5353 | |
0.5455 | |
0.5474 | |
0.5474 | |
0.5443 | |
0.5377 | |
0.5333 | |
0.5315 | |
0.5263 | |
0.5279 | |
0.5295 | |
0.5076 | |
0.4960 | |
0.4989 | |
0.4986 | |
0.4932 | |
0.4809 | |
0.4838 | |
0.4867 | |
0.4839 | |
0.4807 | |
0.4815 | |
0.4951 | |
0.4976 | |
0.4920 | |
0.4937 | |
0.4980 | |
0.4954 | |
0.4950 | |
0.4975 | |
0.5018 | |
0.5039 | |
0.4929 | |
0.4868 | |
0.4890 | |
0.4924 | |
0.4953 | |
0.4784 | |
0.4901 | |
0.4922 | |
0.4882 | |
0.4929 | |
0.4945 | |
0.5075 | |
0.5073 | |
0.5132 | |
0.5136 | |
0.5205 | |
0.5249 | |
0.5258 | |
0.5252 | |
0.5267 | |
0.5307 | |
0.5463 | |
0.5423 | |
0.5485 | |
0.5414 | |
0.5382 | |
0.5331 | |
0.5337 | |
0.5280 | |
0.5242 | |
0.5194 | |
0.5149 | |
0.5223 | |
0.5266 | |
0.5277 | |
0.5319 | |
0.5538 | |
0.5515 | |
0.5573 | |
0.5535 | |
0.5517 | |
0.5490 | |
0.5569 | |
0.5604 | |
0.5647 | |
0.5660 | |
0.5552 | |
0.5521 | |
0.5517 | |
0.5482 | |
0.5558 | |
0.5572 | |
0.5518 | |
0.5544 | |
0.5570 | |
0.5668 | |
0.5536 | |
0.5497 | |
0.5489 | |
0.5447 | |
0.5436 | |
0.5451 | |
0.5454 | |
0.5461 | |
0.5466 | |
0.5478 | |
0.5469 | |
0.5429 | |
0.5454 | |
0.5484 | |
0.5468 | |
0.5471 | |
0.5440 | |
0.5409 | |
0.5394 | |
0.5405 | |
0.5451 | |
0.5486 | |
0.5428 | |
0.5413 | |
0.5430 | |
0.5410 | |
0.5418 | |
0.5422 | |
0.5457 | |
0.5517 | |
0.5516 | |
0.5428 | |
0.5558 | |
0.5613 | |
0.5721 | |
0.5688 | |
0.5759 | |
0.5792 | |
0.5726 | |
0.5750 | |
0.5874 | |
0.5951 | |
0.5973 | |
0.6011 | |
0.5928 | |
0.6011 | |
0.6046 | |
0.6027 | |
0.5997 | |
0.6059 | |
0.6091 | |
0.6139 | |
0.6097 | |
0.6112 | |
0.6181 | |
0.6275 | |
0.6287 | |
0.6341 | |
0.6301 | |
0.6360 | |
0.6338 | |
0.6253 | |
0.6177 | |
0.6252 | |
0.6305 | |
0.6334 | |
0.6409 | |
0.6396 | |
0.6461 | |
0.6385 | |
0.6371 | |
0.6375 | |
0.6397 | |
0.6443 | |
0.6460 | |
0.6449 | |
0.6478 | |
0.6534 | |
0.6441 | |
0.6439 | |
0.6397 | |
0.6353 | |
0.6359 | |
0.6325 | |
0.6361 | |
0.6313 | |
0.6277 | |
0.6200 | |
0.6246 | |
0.6268 | |
0.6303 | |
0.6257 | |
0.6279 | |
0.6304 | |
0.6301 | |
0.6282 | |
0.6235 | |
0.6282 | |
0.6357 | |
0.6383 | |
0.6307 | |
0.6293 | |
0.6322 | |
0.6400 |