Ιστορία των ημερήσιων τιμών CAD /JEP από Σάββατο, 1 Μάιος 2010.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 0.6823 Λίρα Τζέρσεϋ
το ελάχιστο για
1 δολάριο Καναδά = 0.4784 Λίρα Τζέρσεϋ
Ιστορία τιμή των JEP / CAD
Date | CAD/JEP |
| 0.5910 |
| 0.5827 |
| 0.5821 |
| 0.5872 |
| 0.5825 |
| 0.5805 |
| 0.5788 |
| 0.5805 |
| 0.5839 |
| 0.5885 |
| 0.5886 |
| 0.5891 |
| 0.5864 |
| 0.5839 |
| 0.5853 |
| 0.5878 |
| 0.5932 |
| 0.5939 |
| 0.5899 |
| 0.5867 |
| 0.5846 |
| 0.5817 |
| 0.5825 |
| 0.5901 |
| 0.5914 |
| 0.5944 |
| 0.5964 |
| 0.6014 |
| 0.6011 |
| 0.6048 |
| 0.6086 |
| 0.5987 |
| 0.5887 |
| 0.5825 |
| 0.5830 |
| 0.5785 |
| 0.5857 |
| 0.5851 |
| 0.5906 |
| 0.5924 |
| 0.5796 |
| 0.5856 |
| 0.5947 |
| 0.5982 |
| 0.5917 |
| 0.5979 |
| 0.5981 |
| 0.5953 |
| 0.5956 |
| 0.5929 |
| 0.5929 |
| 0.5909 |
| 0.5910 |
| 0.6034 |
| 0.5981 |
| 0.6107 |
| 0.6107 |
| 0.6174 |
| 0.6172 |
| 0.6185 |
| 0.6049 |
| 0.6042 |
| 0.6113 |
| 0.6128 |
| 0.6112 |
| 0.6104 |
| 0.6030 |
| 0.5979 |
| 0.6036 |
| 0.6198 |
| 0.6288 |
| 0.6386 |
| 0.6437 |
| 0.6406 |
| 0.6457 |
| 0.6423 |
| 0.6553 |
| 0.6473 |
| 0.6774 |
| 0.6597 |
| 0.6590 |
| 0.6585 |
| 0.6561 |
| 0.6514 |
| 0.6426 |
| 0.6436 |
| 0.6352 |
| 0.6455 |
| 0.6447 |
| 0.6465 |
| 0.6420 |
| 0.6334 |
| 0.6288 |
| 0.6389 |
| 0.6346 |
| 0.6247 |
| 0.6223 |
| 0.6314 |
| 0.6231 |
| 0.6216 |
| 0.6163 |
| 0.6032 |
| 0.5995 |
| 0.5958 |
| 0.5882 |
| 0.5765 |
| 0.5806 |
| 0.5832 |
| 0.5848 |
| 0.5872 |
| 0.5854 |
| 0.5813 |
| 0.5816 |
| 0.5817 |
| 0.5852 |
| 0.5908 |
| 0.5908 |
| 0.5896 |
| 0.5876 |
| 0.5958 |
| 0.5925 |
| 0.5918 |
| 0.5869 |
| 0.5884 |
| 0.5895 |
| 0.5838 |
| 0.5780 |
| 0.5716 |
| 0.5713 |
| 0.5765 |
| 0.5764 |
| 0.5759 |
| 0.5747 |
| 0.5743 |
| 0.5757 |
| 0.5766 |
| 0.5738 |
| 0.5782 |
| 0.5849 |
| 0.5842 |
| 0.5806 |
| 0.5836 |
| 0.5836 |
| 0.5828 |
| 0.5863 |
| 0.5860 |
| 0.5851 |
| 0.5857 |
| 0.5806 |
| 0.5707 |
| 0.5787 |
| 0.5741 |
| 0.5765 |
| 0.5762 |
| 0.5765 |
| 0.5715 |
| 0.5679 |
| 0.5638 |
| 0.5687 |
| 0.5711 |
| 0.5691 |
| 0.5740 |
| 0.5774 |
| 0.5789 |
| 0.5765 |
| 0.5782 |
| 0.5786 |
| 0.5880 |
| 0.5848 |
| 0.5772 |
| 0.5740 |
| 0.5785 |
| 0.5838 |
| 0.5853 |
| 0.5818 |
| 0.5855 |
| 0.5837 |
| 0.5804 |
| 0.5815 |
| 0.5864 |
| 0.5906 |
| 0.5802 |
| 0.5739 |
| 0.5788 |
| 0.5770 |
| 0.5726 |
| 0.5708 |
| 0.5817 |
| 0.5840 |
| 0.5853 |
| 0.5910 |
| 0.5948 |
| 0.5924 |
| 0.5848 |
| 0.5873 |
| 0.5896 |
| 0.5867 |
| 0.5879 |
| 0.5784 |
| 0.5704 |
| 0.5735 |
| 0.5688 |
| 0.5756 |
| 0.5793 |
| 0.5701 |
| 0.5956 |
| 0.5818 |
| 0.5599 |
| 0.5879 |
| 0.5822 |
| 0.5808 |
| 0.5813 |
| 0.5787 |
| 0.5806 |
| 0.5895 |
| 0.5898 |
| 0.5856 |
| 0.5839 |
| 0.5876 |
| 0.5726 |
| 0.5746 |
| 0.5808 |
| 0.5828 |
| 0.5848 |
| 0.5878 |
| 0.5898 |
| 0.5957 |
| 0.5890 |
| 0.5996 |
| 0.6117 |
| 0.6144 |
| 0.6065 |
| 0.6078 |
| 0.6150 |
| 0.6216 |
| 0.6174 |
| 0.6185 |
| 0.6255 |
| 0.6224 |
| 0.6218 |
| 0.6106 |
| 0.6123 |
| 0.6098 |
| 0.6021 |
| 0.5954 |
| 0.5946 |
| 0.5940 |
| 0.5875 |
| 0.5869 |
| 0.5851 |
| 0.5722 |
| 0.5677 |
| 0.5747 |
| 0.5772 |
| 0.5710 |
| 0.5751 |
| 0.5747 |
| 0.5651 |
| 0.5652 |
| 0.5636 |
| 0.5701 |
| 0.5777 |
| 0.5846 |
| 0.5843 |
| 0.5852 |
| 0.5729 |
| 0.5834 |
| 0.5850 |
| 0.5882 |
| 0.5752 |
| 0.5777 |
| 0.5910 |
| 0.5942 |
| 0.5954 |
| 0.5889 |
| 0.5905 |
| 0.5873 |
| 0.5841 |
| 0.5949 |
| 0.5888 |
| 0.5850 |
| 0.5895 |
| 0.5983 |
| 0.5888 |
| 0.5823 |
| 0.5832 |
| 0.5934 |
| 0.5981 |
| 0.5988 |
| 0.5967 |
| 0.5942 |
| 0.5843 |
| 0.5794 |
| 0.5751 |
| 0.5756 |
| 0.5769 |
| 0.5664 |
| 0.5709 |
| 0.5758 |
| 0.5811 |
| 0.5781 |
| 0.5827 |
| 0.5760 |
| 0.5723 |
| 0.5658 |
| 0.5586 |
| 0.5549 |
| 0.5570 |
| 0.5513 |
| 0.5471 |
| 0.5450 |
| 0.5600 |
| 0.5563 |
| 0.5645 |
| 0.5687 |
| 0.5739 |
| 0.5722 |
| 0.5760 |
| 0.5742 |
| 0.5833 |
| 0.5936 |
| 0.5895 |
| 0.5880 |
| 0.5809 |
| 0.5829 |
| 0.5855 |
| 0.5884 |
| 0.5892 |
| 0.5984 |
| 0.5970 |
| 0.5900 |
| 0.5992 |
| 0.6024 |
| 0.6060 |
| 0.6018 |
| 0.5999 |
| 0.6024 |
| 0.6271 |
| 0.6232 |
| 0.6182 |
| 0.6173 |
| 0.6059 |
| 0.6050 |
| 0.6058 |
| 0.6139 |
| 0.6035 |
| 0.6020 |
| 0.5944 |
| 0.5928 |
| 0.5938 |
| 0.5930 |
| 0.5749 |
| 0.5793 |
| 0.5704 |
| 0.5669 |
| 0.5640 |
| 0.5661 |
| 0.5759 |
| 0.5978 |
| 0.6040 |
| 0.5972 |
| 0.5952 |
| 0.6064 |
| 0.6089 |
| 0.6092 |
| 0.6109 |
| 0.6170 |
| 0.6129 |
| 0.6108 |
| 0.6051 |
| 0.6052 |
| 0.6268 |
| 0.6177 |
| 0.6093 |
| 0.6032 |
| 0.6021 |
| 0.6006 |
| 0.5888 |
| 0.5999 |
| 0.6020 |
| 0.5910 |
| 0.6032 |
| 0.6110 |
| 0.6132 |
| 0.6258 |
| 0.6134 |
| 0.5930 |
| 0.5856 |
| 0.5798 |
| 0.5775 |
| 0.5858 |
| 0.5864 |
| 0.5898 |
| 0.5986 |
| 0.5816 |
| 0.5780 |
| 0.5757 |
| 0.5817 |
| 0.5885 |
| 0.5835 |
| 0.5332 |
| 0.5449 |
| 0.5296 |
| 0.5244 |
| 0.5234 |
| 0.5378 |
| 0.5353 |
| 0.5455 |
| 0.5474 |
| 0.5474 |
| 0.5443 |
| 0.5377 |
| 0.5333 |
| 0.5315 |
| 0.5263 |
| 0.5279 |
| 0.5295 |
| 0.5076 |
| 0.4960 |
| 0.4989 |
| 0.4986 |
| 0.4932 |
| 0.4809 |
| 0.4838 |
| 0.4867 |
| 0.4839 |
| 0.4807 |
| 0.4815 |
| 0.4951 |
| 0.4976 |
| 0.4920 |
| 0.4937 |
| 0.4980 |
| 0.4954 |
| 0.4950 |
| 0.4975 |
| 0.5018 |
| 0.5039 |
| 0.4929 |
| 0.4868 |
| 0.4890 |
| 0.4924 |
| 0.4953 |
| 0.4784 |
| 0.4901 |
| 0.4922 |
| 0.4882 |
| 0.4929 |
| 0.4945 |
| 0.5075 |
| 0.5073 |
| 0.5132 |
| 0.5136 |
| 0.5205 |
| 0.5249 |
| 0.5258 |
| 0.5252 |
| 0.5267 |
| 0.5307 |
| 0.5463 |
| 0.5423 |
| 0.5485 |
| 0.5414 |
| 0.5382 |
| 0.5331 |
| 0.5337 |
| 0.5280 |
| 0.5242 |
| 0.5194 |
| 0.5149 |
| 0.5223 |
| 0.5266 |
| 0.5277 |
| 0.5319 |
| 0.5538 |
| 0.5515 |
| 0.5573 |
| 0.5535 |
| 0.5517 |
| 0.5490 |
| 0.5569 |
| 0.5604 |
| 0.5647 |
| 0.5660 |
| 0.5552 |
| 0.5521 |
| 0.5517 |
| 0.5482 |
| 0.5558 |
| 0.5572 |
| 0.5518 |
| 0.5544 |
| 0.5570 |
| 0.5668 |
| 0.5536 |
| 0.5497 |
| 0.5489 |
| 0.5447 |
| 0.5436 |
| 0.5451 |
| 0.5454 |
| 0.5461 |
| 0.5466 |
| 0.5478 |
| 0.5469 |
| 0.5429 |
| 0.5454 |
| 0.5484 |
| 0.5468 |
| 0.5471 |
| 0.5440 |
| 0.5409 |
| 0.5394 |
| 0.5405 |
| 0.5451 |
| 0.5486 |
| 0.5428 |
| 0.5413 |
| 0.5430 |
| 0.5410 |
| 0.5418 |
| 0.5422 |
| 0.5457 |
| 0.5517 |
| 0.5516 |
| 0.5428 |
| 0.5558 |
| 0.5613 |
| 0.5721 |
| 0.5688 |
| 0.5759 |
| 0.5792 |
| 0.5726 |
| 0.5750 |
| 0.5874 |
| 0.5951 |
| 0.5973 |
| 0.6011 |
| 0.5928 |
| 0.6011 |
| 0.6046 |
| 0.6027 |
| 0.5997 |
| 0.6059 |
| 0.6091 |
| 0.6139 |
| 0.6097 |
| 0.6112 |
| 0.6181 |
| 0.6275 |
| 0.6287 |
| 0.6341 |
| 0.6301 |
| 0.6360 |
| 0.6338 |
| 0.6253 |
| 0.6177 |
| 0.6252 |
| 0.6305 |
| 0.6334 |
| 0.6409 |
| 0.6396 |
| 0.6461 |
| 0.6385 |
| 0.6371 |
| 0.6375 |
| 0.6397 |
| 0.6443 |
| 0.6460 |
| 0.6449 |
| 0.6478 |
| 0.6534 |
| 0.6441 |
| 0.6439 |
| 0.6397 |
| 0.6353 |
| 0.6359 |
| 0.6325 |
| 0.6361 |
| 0.6313 |
| 0.6277 |
| 0.6200 |
| 0.6246 |
| 0.6268 |
| 0.6303 |
| 0.6257 |
| 0.6279 |
| 0.6304 |
| 0.6301 |
| 0.6282 |
| 0.6235 |
| 0.6282 |
| 0.6357 |
| 0.6383 |
| 0.6307 |
| 0.6293 |
| 0.6322 |
| 0.6400 |