История дневной ставки CAD /PHP с Пятница, 22 Октябрь 2004.
Максимально было достигнуто
1 канадский доллар = 48.2350 филиппинское песо
минимум на
1 канадский доллар = 32.8156 филиппинское песо
Date | CAD/PHP |
---|---|
41.8149 | |
41.8783 | |
41.7963 | |
42.1253 | |
42.0551 | |
41.9672 | |
41.6828 | |
41.5993 | |
41.7231 | |
41.5513 | |
41.3575 | |
41.0017 | |
41.6614 | |
41.8392 | |
41.6456 | |
41.5754 | |
41.6947 | |
41.8985 | |
42.3168 | |
42.4609 | |
42.7303 | |
42.9462 | |
42.7804 | |
43.0033 | |
42.7844 | |
42.7692 | |
43.0363 | |
42.6520 | |
42.6635 | |
42.3361 | |
41.9232 | |
42.1948 | |
41.9759 | |
41.3380 | |
41.6447 | |
41.4406 | |
41.4107 | |
41.1297 | |
41.0650 | |
41.2672 | |
41.5107 | |
41.5064 | |
41.5751 | |
41.6122 | |
42.0406 | |
41.8151 | |
41.4952 | |
41.7566 | |
41.8276 | |
41.7633 | |
41.6319 | |
40.9319 | |
40.8774 | |
40.7576 | |
40.2039 | |
40.5427 | |
40.8657 | |
41.0223 | |
41.4015 | |
41.5802 | |
41.9306 | |
41.5573 | |
42.2821 | |
41.9940 | |
41.7583 | |
41.7675 | |
41.7104 | |
41.5980 | |
42.2587 | |
42.0383 | |
41.4801 | |
41.3652 | |
41.2392 | |
41.8717 | |
41.7264 | |
42.3496 | |
42.1917 | |
41.9602 | |
41.8125 | |
41.2674 | |
41.1422 | |
41.6460 | |
41.4654 | |
40.9775 | |
41.1105 | |
41.8417 | |
40.1595 | |
40.4448 | |
40.7668 | |
40.8497 | |
41.0003 | |
40.7941 | |
40.8188 | |
40.6959 | |
40.7405 | |
40.8904 | |
41.1508 | |
40.6987 | |
40.5914 | |
40.8283 | |
41.2370 | |
41.9853 | |
42.6935 | |
42.9250 | |
43.1595 | |
42.7447 | |
42.9502 | |
42.9267 | |
42.8298 | |
43.3271 | |
43.0270 | |
43.3106 | |
43.7405 | |
43.4674 | |
43.2595 | |
43.1725 | |
43.3160 | |
43.1806 | |
43.1249 | |
43.4651 | |
43.3804 | |
43.0766 | |
42.8039 | |
42.6607 | |
41.6735 | |
41.3839 | |
42.0739 | |
41.3462 | |
40.8768 | |
40.7969 | |
40.4342 | |
40.8228 | |
41.1315 | |
41.6411 | |
40.8690 | |
40.8511 | |
40.5092 | |
40.2963 | |
40.3317 | |
40.8083 | |
40.2547 | |
40.8003 | |
40.9472 | |
40.3842 | |
40.0343 | |
39.2815 | |
38.5420 | |
39.3940 | |
39.4585 | |
39.5728 | |
39.9160 | |
40.0675 | |
40.2712 | |
40.8232 | |
41.0225 | |
41.0777 | |
40.7054 | |
40.3565 | |
40.4596 | |
39.2347 | |
39.4233 | |
39.8431 | |
39.4834 | |
39.6376 | |
40.3449 | |
40.1003 | |
39.8358 | |
40.1368 | |
39.9498 | |
40.3135 | |
40.0027 | |
39.4396 | |
39.3688 | |
39.4517 | |
39.3942 | |
39.5288 | |
39.8329 | |
39.6952 | |
39.5821 | |
39.1189 | |
39.0383 | |
38.6262 | |
38.6723 | |
38.5977 | |
38.4899 | |
38.7630 | |
38.9083 | |
38.4527 | |
38.4232 | |
38.6025 | |
37.9450 | |
37.7392 | |
37.3919 | |
37.7281 | |
37.6971 | |
37.6746 | |
37.5856 | |
37.3944 | |
37.4822 | |
37.6461 | |
37.6418 | |
37.0316 | |
36.9383 | |
36.8414 | |
37.1228 | |
36.6417 | |
36.6541 | |
36.8131 | |
37.0532 | |
36.4899 | |
36.2439 | |
36.4025 | |
36.7610 | |
37.1281 | |
37.1978 | |
36.6866 | |
36.7820 | |
36.7586 | |
36.6441 | |
36.8183 | |
36.4818 | |
36.3475 | |
36.4473 | |
36.5211 | |
37.1251 | |
37.1149 | |
37.2910 | |
37.0601 | |
36.3313 | |
36.5131 | |
35.9197 | |
35.9484 | |
36.0545 | |
35.8978 | |
36.1835 | |
35.8728 | |
35.8850 | |
35.3977 | |
36.7467 | |
37.0071 | |
38.0806 | |
38.4239 | |
38.1967 | |
38.1267 | |
38.2685 | |
38.5873 | |
39.0742 | |
38.6549 | |
39.4163 | |
38.8822 | |
38.7138 | |
38.3989 | |
38.4034 | |
38.3857 | |
38.1750 | |
38.4755 | |
38.4260 | |
38.3920 | |
39.1763 | |
39.0599 | |
39.0023 | |
39.0039 | |
39.1396 | |
39.3109 | |
39.4789 | |
39.3856 | |
39.1828 | |
39.5538 | |
39.3006 | |
39.4209 | |
39.4982 | |
38.7370 | |
38.9203 | |
39.0885 | |
39.1835 | |
38.9323 | |
38.9528 | |
38.9517 | |
39.2670 | |
38.4586 | |
38.8240 | |
39.2325 | |
38.9146 | |
38.6145 | |
38.7339 | |
38.9820 | |
38.6067 | |
39.1707 | |
39.3461 | |
39.1638 | |
39.4753 | |
39.0581 | |
38.8823 | |
39.3763 | |
39.5294 | |
39.2524 | |
39.9225 | |
39.5981 | |
39.6587 | |
39.3060 | |
39.4237 | |
38.4176 | |
38.9098 | |
39.4677 | |
39.4387 | |
39.8300 | |
39.5727 | |
39.8645 | |
40.1944 | |
40.6301 | |
40.8191 | |
41.1059 | |
41.5882 | |
41.7844 | |
42.2661 | |
41.8745 | |
41.4533 | |
40.9726 | |
40.8653 | |
41.1123 | |
40.8925 | |
40.7692 | |
40.6307 | |
40.7853 | |
40.6726 | |
40.7036 | |
40.8145 | |
40.5477 | |
40.2056 | |
40.3883 | |
40.8862 | |
40.6825 | |
40.4555 | |
41.0747 | |
40.9326 | |
40.2729 | |
40.2381 | |
40.8586 | |
41.4321 | |
40.9339 | |
40.4916 | |
40.7116 | |
39.8244 | |
40.5215 | |
40.0249 | |
40.8558 | |
41.6376 | |
41.3016 | |
41.0961 | |
41.5890 | |
40.9624 | |
40.5437 | |
40.4041 | |
39.7556 | |
39.2700 | |
39.2416 | |
39.1699 | |
39.9702 | |
39.4099 | |
39.6200 | |
40.1935 | |
40.2369 | |
40.2607 | |
40.7522 | |
40.9123 | |
40.7979 | |
40.8131 | |
41.0496 | |
41.6956 | |
42.0352 | |
41.2063 | |
40.6982 | |
40.9884 | |
40.2350 | |
39.7306 | |
40.3430 | |
40.5695 | |
39.9230 | |
39.4332 | |
38.9097 | |
37.8960 | |
37.7719 | |
37.2009 | |
36.6601 | |
36.9763 | |
36.8724 | |
36.3874 | |
36.4020 | |
36.6752 | |
36.8318 | |
37.1549 | |
37.2308 | |
37.4592 | |
37.4625 | |
37.5706 | |
37.3822 | |
37.5943 | |
38.1338 | |
38.5111 | |
38.1972 | |
37.9967 | |
38.0017 | |
37.7122 | |
37.9540 | |
37.5566 | |
36.9942 | |
36.7875 | |
37.2963 | |
37.9492 | |
37.3408 | |
37.1167 | |
37.0905 | |
36.3132 | |
36.4464 | |
36.1208 | |
36.1501 | |
36.9438 | |
36.7457 | |
36.7650 | |
36.5887 | |
36.3398 | |
36.3980 | |
36.3790 | |
35.6306 | |
35.9656 | |
35.8294 | |
35.6508 | |
35.8309 | |
35.6642 | |
36.0728 | |
36.1047 | |
36.3546 | |
36.1459 | |
36.1500 | |
36.1119 | |
35.6586 | |
35.8235 | |
35.6655 | |
36.1402 | |
36.5684 | |
37.4057 | |
36.7138 | |
35.8226 | |
35.3789 | |
35.3403 | |
34.9600 | |
35.7251 | |
35.1477 | |
35.0011 | |
35.1122 | |
34.5669 | |
34.2005 | |
34.5427 | |
33.9727 | |
33.7049 | |
32.9397 | |
33.3434 | |
33.8521 | |
34.0204 | |
33.9562 | |
34.5681 | |
35.2405 | |
35.3658 | |
35.2725 | |
35.3685 | |
35.5393 | |
35.7780 | |
35.4067 | |
35.4945 | |
35.1948 | |
35.4930 | |
34.9945 | |
35.1233 | |
35.2422 | |
35.3402 | |
35.5530 | |
35.2596 | |
35.3586 | |
35.1327 | |
34.8044 | |
34.9409 | |
34.8560 | |
35.4898 | |
35.6796 | |
36.4149 | |
36.5802 | |
36.6739 | |
36.3320 | |
35.6054 | |
36.2554 | |
36.6709 | |
36.9745 | |
36.8776 | |
36.5368 | |
36.1628 | |
35.4694 | |
35.4383 | |
35.3633 | |
35.7606 | |
34.7637 | |
35.0772 | |
35.2028 | |
35.2397 | |
35.5016 | |
35.5537 | |
35.0377 | |
35.3704 | |
37.3038 | |
37.5519 | |
38.2780 | |
38.4064 | |
38.3995 | |
38.3537 | |
38.9092 | |
39.5547 | |
39.8862 | |
39.7807 | |
39.4866 | |
39.6708 | |
39.8353 | |
39.7289 | |
39.9947 | |
40.1770 | |
40.3504 | |
40.4621 | |
39.9563 | |
39.7532 | |
40.0338 | |
39.9455 | |
40.1104 | |
40.1338 | |
40.0576 | |
40.1342 | |
40.4099 | |
40.5976 | |
40.7572 | |
40.9159 | |
40.8136 | |
40.4580 | |
39.9453 | |
40.2966 | |
40.2131 | |
40.1684 | |
40.1085 | |
40.5412 | |
40.3838 | |
40.3192 | |
40.5405 | |
40.8964 | |
40.5127 | |
40.2946 | |
40.3383 | |
40.0678 | |
40.3425 | |
40.2722 | |
40.5536 | |
40.7267 | |
40.8493 | |
40.8512 | |
41.2285 | |
41.0173 | |
41.8955 | |
41.6433 | |
41.8024 | |
41.6305 | |
41.4587 | |
41.0998 | |
41.6494 | |
41.7949 | |
41.5571 | |
41.5746 | |
41.2115 | |
41.8889 | |
41.6508 | |
41.8217 | |
42.0988 | |
42.0414 | |
42.2190 | |
42.5306 | |
42.0871 | |
42.1075 | |
42.2854 | |
42.3388 | |
41.9536 | |
42.1417 | |
41.7918 | |
41.6729 | |
41.3281 | |
41.0490 | |
41.7956 | |
42.1137 | |
41.9719 | |
40.7198 | |
40.3207 | |
40.1739 | |
40.7149 | |
40.5975 | |
40.6483 | |
40.1885 | |
40.3620 | |
40.6126 | |
40.1624 | |
39.9903 | |
39.7613 | |
39.6257 | |
39.6555 | |
39.7113 | |
40.2647 | |
40.5127 | |
40.7008 | |
40.6255 | |
40.9672 | |
41.2811 | |
41.4632 | |
41.2610 | |
41.4554 | |
41.6895 | |
41.4826 | |
41.1620 | |
41.2471 | |
41.2719 | |
41.0993 | |
41.3942 | |
41.2739 | |
41.6128 | |
42.3194 | |
42.4318 | |
42.4530 | |
42.6354 | |
42.6984 | |
42.5276 | |
42.5088 | |
42.6597 | |
42.8548 | |
42.2052 | |
41.8207 | |
41.7383 | |
41.3225 | |
41.2166 | |
41.1779 | |
41.1628 | |
41.4251 | |
41.2883 | |
41.7761 | |
41.7995 | |
42.4920 | |
42.3280 | |
42.6823 | |
42.6404 | |
42.7656 | |
42.9788 | |
42.7491 | |
42.9361 | |
43.1039 | |
43.2863 | |
43.3915 | |
42.9419 | |
43.1264 | |
42.9737 | |
42.8939 | |
42.5154 | |
42.7242 | |
42.9331 | |
42.9143 | |
43.0270 | |
43.0317 | |
43.0085 | |
42.7338 | |
42.3872 | |
42.5398 | |
42.5691 | |
42.3376 | |
41.8352 | |
42.5574 | |
42.2114 | |
42.8586 | |
43.0869 | |
42.4439 | |
42.1246 | |
41.9377 | |
42.3946 | |
44.2335 | |
42.9761 | |
42.6638 | |
43.3906 | |
43.0057 | |
43.1365 | |
43.0789 | |
43.9252 | |
44.8143 | |
44.8394 | |
44.4175 | |
44.8830 | |
44.1300 | |
44.5451 | |
44.4298 | |
44.1104 | |
44.4143 | |
44.4755 | |
44.5059 | |
44.5665 | |
44.8864 | |
45.3033 | |
44.8439 | |
45.1272 | |
44.8525 | |
44.4765 | |
44.5180 | |
44.6889 | |
44.4815 | |
44.6689 | |
44.1021 | |
44.1702 | |
43.9031 | |
44.2908 | |
44.8355 | |
44.9953 | |
44.6673 | |
44.1177 | |
43.7003 | |
43.7878 | |
43.5729 | |
43.5180 | |
43.4500 | |
43.2947 | |
43.3522 | |
43.0268 | |
42.1997 | |
42.2118 | |
42.5247 | |
42.9486 | |
42.7677 | |
42.7676 | |
42.7527 | |
42.9189 | |
42.8864 | |
42.7732 | |
42.9365 | |
43.5403 | |
43.7235 | |
44.2409 | |
44.7293 | |
44.0067 | |
44.6639 | |
43.6537 | |
44.8468 | |
44.5583 | |
45.1220 | |
44.2673 | |
44.1025 | |
43.9651 | |
43.6208 | |
44.2471 | |
44.0296 | |
44.2338 | |
43.8679 | |
44.5398 | |
44.8989 | |
44.3702 | |
44.7442 | |
44.8435 | |
44.5902 | |
44.0485 | |
44.3417 | |
44.1514 | |
43.4608 | |
43.7395 | |
43.6816 | |
44.7065 | |
44.2043 | |
44.1677 | |
44.3982 | |
44.0826 | |
43.4322 | |
43.7245 | |
44.6713 | |
44.4406 | |
44.5485 | |
44.3045 | |
44.2633 | |
44.2217 | |
45.2276 | |
45.0462 | |
43.5279 | |
43.7037 | |
44.3156 | |
44.6118 | |
45.0888 | |
44.3814 | |
44.9779 | |
43.6952 | |
43.9741 | |
45.0257 | |
44.3966 | |
43.3524 | |
41.7731 | |
41.4979 | |
41.7001 | |
41.9500 | |
42.6419 | |
42.4191 | |
43.2692 | |
41.6763 | |
40.7024 | |
40.7477 | |
40.7227 | |
39.9445 | |
38.9433 | |
39.1677 | |
38.5679 | |
38.4966 | |
39.0139 | |
38.0867 | |
37.3004 | |
38.0282 | |
38.3946 | |
38.0934 | |
38.4511 | |
37.9349 | |
38.7277 | |
37.6970 | |
39.4057 | |
39.3493 | |
39.0057 | |
39.0435 | |
38.6541 | |
38.8927 | |
39.4079 | |
40.0981 | |
40.3576 | |
40.8437 | |
40.7597 | |
38.3445 | |
40.2179 | |
40.5674 | |
43.1859 | |
45.1051 | |
44.4294 | |
44.0966 | |
43.6961 | |
43.3793 | |
43.5398 | |
42.7479 | |
41.4765 | |
42.7199 | |
42.9816 | |
44.1722 | |
45.0100 | |
44.7652 | |
44.2383 | |
43.8029 | |
43.4051 | |
43.0967 | |
43.4908 | |
44.0371 | |
43.1129 | |
42.4943 | |
41.5856 | |
41.6633 | |
41.7322 | |
40.8002 | |
41.2432 | |
40.4555 | |
40.6787 | |
41.8326 | |
41.0431 | |
41.0926 | |
40.5031 | |
40.4253 | |
40.8472 | |
40.7584 | |
40.6195 | |
39.7715 | |
39.7897 | |
40.7526 | |
41.7994 | |
41.9011 | |
40.9387 | |
41.2460 | |
42.3059 | |
43.2143 | |
44.1008 | |
44.6556 | |
46.7650 | |
45.8781 | |
44.9509 | |
44.9576 | |
45.0578 | |
45.2578 | |
45.1193 | |
45.0302 | |
44.2197 | |
44.1055 | |
44.4002 | |
44.1473 | |
43.3951 | |
43.2396 | |
42.5202 | |
42.8414 | |
43.6134 | |
43.8932 | |
43.5460 | |
43.0063 | |
42.9799 | |
43.8582 | |
43.2618 | |
42.6402 | |
42.6060 | |
42.5828 | |
42.9216 | |
42.7670 | |
42.3425 | |
42.0833 | |
41.5333 | |
41.8135 | |
41.3625 | |
41.3643 | |
41.2581 | |
41.2948 | |
41.4362 | |
41.2671 | |
41.0874 | |
41.1555 | |
41.5292 | |
41.6298 | |
41.8340 | |
41.4882 | |
42.4401 | |
42.6542 | |
42.6719 | |
43.1973 | |
43.9311 | |
43.8284 | |
43.5089 | |
43.7443 | |
44.1415 | |
44.3163 | |
44.3772 | |
43.9596 | |
44.5987 | |
44.7245 | |
45.0958 | |
44.8605 | |
45.0725 | |
45.6435 | |
46.1141 | |
45.7373 | |
45.5289 | |
45.8213 | |
45.6079 | |
45.6953 | |
46.5431 | |
46.3563 | |
47.6872 | |
47.5981 | |
47.4993 | |
48.2350 | |
47.8965 | |
47.7461 | |
46.9801 | |
46.8606 | |
46.1768 | |
46.3648 | |
45.3676 | |
44.7007 | |
44.6129 | |
43.5433 | |
43.6880 | |
43.7853 | |
44.1716 | |
44.7676 | |
45.4087 | |
45.1339 | |
44.6430 | |
45.2314 | |
45.5867 | |
45.9597 | |
45.2792 | |
45.0819 | |
45.6435 | |
45.6544 | |
45.8445 | |
46.5520 | |
46.6600 | |
46.4567 | |
46.1659 | |
45.7176 | |
46.0437 | |
46.5340 | |
46.6380 | |
47.2266 | |
47.3131 | |
48.0308 | |
47.8862 | |
48.0128 | |
47.2410 | |
47.2934 | |
46.9060 | |
46.3798 | |
46.5651 | |
46.0988 | |
46.2370 | |
45.7474 | |
45.7480 | |
46.3164 | |
45.1709 | |
45.0922 | |
45.2048 | |
43.9225 | |
43.7966 | |
43.3105 | |
43.4167 | |
42.9277 | |
43.6814 | |
43.0516 | |
43.6496 | |
43.7947 | |
44.0535 | |
44.8926 | |
44.5105 | |
44.7061 | |
44.6486 | |
44.3705 | |
44.3483 | |
44.5344 | |
44.2288 | |
43.4951 | |
44.4187 | |
45.2766 | |
45.7263 | |
45.9107 | |
46.5203 | |
45.9195 | |
45.7114 | |
45.8860 | |
46.7551 | |
47.4366 | |
47.3838 | |
46.9294 | |
47.0947 | |
46.0728 | |
46.0754 |