Историјски канадски долар / филипински пезос

Историја дневних износа CAD /PHP пошто среда, 7 јун 2006.

Максимална је договор о

1 канадски долар = 48.2350 филипински пезос

минималац на

1 канадски долар = 32.8156 филипински пезос

Историја Цена PHP / CAD

Date CAD/PHP
43.8277
43.5901
43.2246
43.0198
43.1594
43.1777
44.1778
44.6878
44.4868
44.8196
44.7131
45.3633
44.6020
43.8918
43.5946
43.2063
43.5933
43.3676
43.6604
43.5993
42.5951
42.1165
42.5286
43.1059
43.0708
43.1252
42.8368
42.7405
42.9234
42.9910
42.7544
42.7433
42.6873
41.7583
41.7470
41.9762
41.9885
41.7509
42.0049
41.4500
41.4432
41.7675
41.7281
41.1779
41.4406
41.0937
41.5498
40.9651
41.3497
41.4552
41.6456
41.6305
41.6930
41.3448
41.4190
41.4133
41.7451
41.6110
40.7346
40.5920
40.3160
39.8937
40.0022
40.2589
40.7753
40.9214
41.0208
40.2943
39.7868
40.0600
40.0354
39.8169
39.7999
40.5499
40.9077
40.5483
40.5596
40.5344
40.7799
40.8460
40.5431
40.3538
40.7561
41.2541
40.9346
41.8149
41.8783
41.7963
42.1253
42.0551
41.9672
41.6828
41.5993
41.7231
41.5513
41.3575
41.0017
41.6614
41.8392
41.6456
41.5754
41.6947
41.8985
42.3168
42.4609
42.7303
42.9462
42.7804
43.0033
42.7844
42.7692
43.0363
42.6520
42.6635
42.3361
41.9232
42.1948
41.9759
41.3380
41.6447
41.4406
41.4107
41.1297
41.0650
41.2672
41.5107
41.5064
41.5751
41.6122
42.0406
41.8151
41.4952
41.7566
41.8276
41.7633
41.6319
40.9319
40.8774
40.7576
40.2039
40.5427
40.8657
41.0223
41.4015
41.5802
41.9306
41.5573
42.2821
41.9940
41.7583
41.7675
41.7104
41.5980
42.2587
42.0383
41.4801
41.3652
41.2392
41.8717
41.7264
42.3496
42.1917
41.9602
41.8125
41.2674
41.1422
41.6460
41.4654
40.9775
41.1105
41.8417
40.1595
40.4448
40.7668
40.8497
41.0003
40.7941
40.8188
40.6959
40.7405
40.8904
41.1508
40.6987
40.5914
40.8283
41.2370
41.9853
42.6935
42.9250
43.1595
42.7447
42.9502
42.9267
42.8298
43.3271
43.0270
43.3106
43.7405
43.4674
43.2595
43.1725
43.3160
43.1806
43.1249
43.4651
43.3804
43.0766
42.8039
42.6607
41.6735
41.3839
42.0739
41.3462
40.8768
40.7969
40.4342
40.8228
41.1315
41.6411
40.8690
40.8511
40.5092
40.2963
40.3317
40.8083
40.2547
40.8003
40.9472
40.3842
40.0343
39.2815
38.5420
39.3940
39.4585
39.5728
39.9160
40.0675
40.2712
40.8232
41.0225
41.0777
40.7054
40.3565
40.4596
39.2347
39.4233
39.8431
39.4834
39.6376
40.3449
40.1003
39.8358
40.1368
39.9498
40.3135
40.0027
39.4396
39.3688
39.4517
39.3942
39.5288
39.8329
39.6952
39.5821
39.1189
39.0383
38.6262
38.6723
38.5977
38.4899
38.7630
38.9083
38.4527
38.4232
38.6025
37.9450
37.7392
37.3919
37.7281
37.6971
37.6746
37.5856
37.3944
37.4822
37.6461
37.6418
37.0316
36.9383
36.8414
37.1228
36.6417
36.6541
36.8131
37.0532
36.4899
36.2439
36.4025
36.7610
37.1281
37.1978
36.6866
36.7820
36.7586
36.6441
36.8183
36.4818
36.3475
36.4473
36.5211
37.1251
37.1149
37.2910
37.0601
36.3313
36.5131
35.9197
35.9484
36.0545
35.8978
36.1835
35.8728
35.8850
35.3977
36.7467
37.0071
38.0806
38.4239
38.1967
38.1267
38.2685
38.5873
39.0742
38.6549
39.4163
38.8822
38.7138
38.3989
38.4034
38.3857
38.1750
38.4755
38.4260
38.3920
39.1763
39.0599
39.0023
39.0039
39.1396
39.3109
39.4789
39.3856
39.1828
39.5538
39.3006
39.4209
39.4982
38.7370
38.9203
39.0885
39.1835
38.9323
38.9528
38.9517
39.2670
38.4586
38.8240
39.2325
38.9146
38.6145
38.7339
38.9820
38.6067
39.1707
39.3461
39.1638
39.4753
39.0581
38.8823
39.3763
39.5294
39.2524
39.9225
39.5981
39.6587
39.3060
39.4237
38.4176
38.9098
39.4677
39.4387
39.8300
39.5727
39.8645
40.1944
40.6301
40.8191
41.1059
41.5882
41.7844
42.2661
41.8745
41.4533
40.9726
40.8653
41.1123
40.8925
40.7692
40.6307
40.7853
40.6726
40.7036
40.8145
40.5477
40.2056
40.3883
40.8862
40.6825
40.4555
41.0747
40.9326
40.2729
40.2381
40.8586
41.4321
40.9339
40.4916
40.7116
39.8244
40.5215
40.0249
40.8558
41.6376
41.3016
41.0961
41.5890
40.9624
40.5437
40.4041
39.7556
39.2700
39.2416
39.1699
39.9702
39.4099
39.6200
40.1935
40.2369
40.2607
40.7522
40.9123
40.7979
40.8131
41.0496
41.6956
42.0352
41.2063
40.6982
40.9884
40.2350
39.7306
40.3430
40.5695
39.9230
39.4332
38.9097
37.8960
37.7719
37.2009
36.6601
36.9763
36.8724
36.3874
36.4020
36.6752
36.8318
37.1549
37.2308
37.4592
37.4625
37.5706
37.3822
37.5943
38.1338
38.5111
38.1972
37.9967
38.0017
37.7122
37.9540
37.5566
36.9942
36.7875
37.2963
37.9492
37.3408
37.1167
37.0905
36.3132
36.4464
36.1208
36.1501
36.9438
36.7457
36.7650
36.5887
36.3398
36.3980
36.3790
35.6306
35.9656
35.8294
35.6508
35.8309
35.6642
36.0728
36.1047
36.3546
36.1459
36.1500
36.1119
35.6586
35.8235
35.6655
36.1402
36.5684
37.4057
36.7138
35.8226
35.3789
35.3403
34.9600
35.7251
35.1477
35.0011
35.1122
34.5669
34.2005
34.5427
33.9727
33.7049
32.9397
33.3434
33.8521
34.0204
33.9562
34.5681
35.2405
35.3658
35.2725
35.3685
35.5393
35.7780
35.4067
35.4945
35.1948
35.4930
34.9945
35.1233
35.2422
35.3402
35.5530
35.2596
35.3586
35.1327
34.8044
34.9409
34.8560
35.4898
35.6796
36.4149
36.5802
36.6739
36.3320
35.6054
36.2554
36.6709
36.9745
36.8776
36.5368
36.1628
35.4694
35.4383
35.3633
35.7606
34.7637
35.0772
35.2028
35.2397
35.5016
35.5537
35.0377
35.3704
37.3038
37.5519
38.2780
38.4064
38.3995
38.3537
38.9092
39.5547
39.8862
39.7807
39.4866
39.6708
39.8353
39.7289
39.9947
40.1770
40.3504
40.4621
39.9563
39.7532
40.0338
39.9455
40.1104
40.1338
40.0576
40.1342
40.4099
40.5976
40.7572
40.9159
40.8136
40.4580
39.9453
40.2966
40.2131
40.1684
40.1085
40.5412
40.3838
40.3192
40.5405
40.8964
40.5127
40.2946
40.3383
40.0678
40.3425
40.2722
40.5536
40.7267
40.8493
40.8512
41.2285
41.0173
41.8955
41.6433
41.8024
41.6305
41.4587
41.0998
41.6494
41.7949
41.5571
41.5746
41.2115
41.8889
41.6508
41.8217
42.0988
42.0414
42.2190
42.5306
42.0871
42.1075
42.2854
42.3388
41.9536
42.1417
41.7918
41.6729
41.3281
41.0490
41.7956
42.1137
41.9719
40.7198
40.3207
40.1739
40.7149
40.5975
40.6483
40.1885
40.3620
40.6126
40.1624
39.9903
39.7613
39.6257
39.6555
39.7113
40.2647
40.5127
40.7008
40.6255
40.9672
41.2811
41.4632
41.2610
41.4554
41.6895
41.4826
41.1620
41.2471
41.2719
41.0993
41.3942
41.2739
41.6128
42.3194
42.4318
42.4530
42.6354
42.6984
42.5276
42.5088
42.6597
42.8548
42.2052
41.8207
41.7383
41.3225
41.2166
41.1779
41.1628
41.4251
41.2883
41.7761
41.7995
42.4920
42.3280
42.6823
42.6404
42.7656
42.9788
42.7491
42.9361
43.1039
43.2863
43.3915
42.9419
43.1264
42.9737
42.8939
42.5154
42.7242
42.9331
42.9143
43.0270
43.0317
43.0085
42.7338
42.3872
42.5398
42.5691
42.3376
41.8352
42.5574
42.2114
42.8586
43.0869
42.4439
42.1246
41.9377
42.3946
44.2335
42.9761
42.6638
43.3906
43.0057
43.1365
43.0789
43.9252
44.8143
44.8394
44.4175
44.8830
44.1300
44.5451
44.4298
44.1104
44.4143
44.4755
44.5059
44.5665
44.8864
45.3033
44.8439
45.1272
44.8525
44.4765
44.5180
44.6889
44.4815
44.6689
44.1021
44.1702
43.9031
44.2908
44.8355
44.9953
44.6673
44.1177
43.7003
43.7878
43.5729
43.5180
43.4500
43.2947
43.3522
43.0268
42.1997
42.2118
42.5247
42.9486
42.7677
42.7676
42.7527
42.9189
42.8864
42.7732
42.9365
43.5403
43.7235
44.2409
44.7293
44.0067
44.6639
43.6537
44.8468
44.5583
45.1220
44.2673
44.1025
43.9651
43.6208
44.2471
44.0296
44.2338
43.8679
44.5398
44.8989
44.3702
44.7442
44.8435
44.5902
44.0485
44.3417
44.1514
43.4608
43.7395
43.6816
44.7065
44.2043
44.1677
44.3982
44.0826
43.4322
43.7245
44.6713
44.4406
44.5485
44.3045
44.2633
44.2217
45.2276
45.0462
43.5279
43.7037
44.3156
44.6118
45.0888
44.3814
44.9779
43.6952
43.9741
45.0257
44.3966
43.3524
41.7731
41.4979
41.7001
41.9500
42.6419
42.4191
43.2692
41.6763
40.7024
40.7477
40.7227
39.9445
38.9433
39.1677
38.5679
38.4966
39.0139
38.0867
37.3004
38.0282
38.3946
38.0934
38.4511
37.9349
38.7277
37.6970
39.4057
39.3493
39.0057
39.0435
38.6541
38.8927
39.4079
40.0981
40.3576
40.8437
40.7597
38.3445
40.2179
40.5674
43.1859
45.1051
44.4294
44.0966
43.6961
43.3793
43.5398
42.7479
41.4765
42.7199
42.9816
44.1722
45.0100
44.7652
44.2383
43.8029
43.4051
43.0967
43.4908
44.0371
43.1129
42.4943
41.5856
41.6633
41.7322
40.8002
41.2432
40.4555
40.6787
41.8326
41.0431
41.0926
40.5031
40.4253
40.8472
40.7584
40.6195
39.7715
39.7897
40.7526
41.7994
41.9011
40.9387
41.2460
42.3059
43.2143
44.1008
44.6556
46.7650
45.8781
44.9509
44.9576
45.0578
45.2578
45.1193
45.0302
44.2197
44.1055
44.4002
44.1473
43.3951
43.2396
42.5202
42.8414
43.6134
43.8932
43.5460
43.0063
42.9799
43.8582
43.2618
42.6402
42.6060
42.5828
42.9216
42.7670
42.3425
42.0833
41.5333
41.8135
41.3625
41.3643
41.2581
41.2948
41.4362
41.2671
41.0874
41.1555
41.5292
41.6298
41.8340
41.4882
42.4401
42.6542
42.6719
43.1973
43.9311
43.8284
43.5089
43.7443
44.1415
44.3163
44.3772
43.9596
44.5987
44.7245
45.0958
44.8605
45.0725
45.6435
46.1141
45.7373
45.5289
45.8213
45.6079
45.6953
46.5431
46.3563
47.6872
47.5981
47.4993
48.2350