История дневной ставки CAD /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 канадский доллар = 155.3931 Португальское эскудо
минимум на
1 канадский доллар = 124.2098 Португальское эскудо
Date | CAD/PTE |
---|---|
136.9039 | |
137.3409 | |
136.8571 | |
135.9974 | |
137.5624 | |
136.1711 | |
136.2174 | |
136.0879 | |
136.0501 | |
136.8487 | |
137.8215 | |
138.3150 | |
137.8110 | |
137.9666 | |
136.7320 | |
136.3248 | |
137.1361 | |
137.1539 | |
137.2863 | |
136.9834 | |
137.1483 | |
136.6240 | |
134.4380 | |
133.4536 | |
135.7415 | |
136.5253 | |
136.5728 | |
137.2478 | |
139.5104 | |
139.5463 | |
139.8764 | |
140.7079 | |
139.0247 | |
137.3588 | |
136.6063 | |
136.1619 | |
135.8058 | |
136.5700 | |
136.2627 | |
138.1634 | |
137.5435 | |
135.1476 | |
137.2281 | |
138.6680 | |
139.7214 | |
138.9245 | |
139.3746 | |
139.1676 | |
137.6379 | |
137.3315 | |
136.9141 | |
136.3276 | |
134.8231 | |
133.9511 | |
137.0068 | |
136.0556 | |
137.7798 | |
139.1898 | |
139.4949 | |
140.0973 | |
138.9997 | |
138.0426 | |
137.9144 | |
138.1567 | |
139.4580 | |
138.4401 | |
138.9737 | |
138.4659 | |
139.5065 | |
140.5589 | |
143.6756 | |
145.5035 | |
145.7987 | |
148.3239 | |
148.9786 | |
148.0708 | |
148.4909 | |
149.8852 | |
149.6157 | |
151.9747 | |
150.9188 | |
152.4578 | |
153.4473 | |
154.0143 | |
154.5951 | |
152.8239 | |
152.9055 | |
152.0981 | |
152.5889 | |
152.2032 | |
153.5355 | |
149.4439 | |
147.2216 | |
146.7786 | |
149.3270 | |
149.0528 | |
147.0090 | |
146.7378 | |
149.4539 | |
145.8751 | |
148.2033 | |
146.9088 | |
144.5582 | |
142.8912 | |
144.1373 | |
141.1269 | |
138.9496 | |
139.3029 | |
138.3340 | |
140.3808 | |
140.2247 | |
140.3788 | |
139.6824 | |
139.0990 | |
138.3732 | |
137.4219 | |
138.6795 | |
139.2110 | |
139.3601 | |
140.4024 | |
140.9116 | |
139.0411 | |
139.6727 | |
139.4890 | |
139.5201 | |
139.0161 | |
137.0545 | |
135.7488 | |
133.5176 | |
134.1833 | |
134.7081 | |
134.7805 | |
134.9057 | |
135.3840 | |
135.8187 | |
135.0338 | |
135.4059 | |
133.3462 | |
135.6616 | |
136.9141 | |
136.2553 | |
136.0556 | |
136.1952 | |
136.0584 | |
135.8841 | |
136.2100 | |
136.6938 | |
136.5374 | |
135.3949 | |
133.8796 | |
132.9271 | |
133.9673 | |
135.5038 | |
135.2853 | |
134.1851 | |
133.6208 | |
131.6285 | |
130.7162 | |
130.7750 | |
130.5910 | |
129.2898 | |
129.6100 | |
130.1941 | |
129.0676 | |
128.0160 | |
127.7240 | |
127.4625 | |
129.3107 | |
129.3132 | |
129.2723 | |
129.4911 | |
129.2765 | |
130.3414 | |
130.2575 | |
128.5405 | |
129.1549 | |
129.4292 | |
128.2428 | |
128.5083 | |
128.1101 | |
128.1903 | |
129.5220 | |
128.8105 | |
128.6056 | |
127.6842 | |
127.9163 | |
127.2490 | |
127.6931 | |
129.3791 | |
129.8290 | |
130.8646 | |
130.5281 | |
131.6354 | |
130.6582 | |
132.6413 | |
132.6676 | |
131.6354 | |
131.7582 | |
132.2816 | |
130.5332 | |
131.9403 | |
130.5765 | |
132.3209 | |
131.5386 | |
128.1854 | |
128.6287 | |
128.1592 | |
128.7278 | |
135.0120 | |
139.0479 | |
139.7321 | |
137.9647 | |
136.2979 | |
137.9523 | |
138.4898 | |
137.9020 | |
138.1491 | |
137.0264 | |
137.4737 | |
136.7544 | |
136.8870 | |
136.0214 | |
136.8618 | |
137.0826 | |
137.2788 | |
136.9740 | |
138.3484 | |
137.3654 | |
137.4671 | |
137.3315 | |
138.8909 | |
137.5020 | |
137.5954 | |
137.7817 | |
137.1361 | |
136.2674 | |
135.7212 | |
135.0420 | |
134.9411 | |
136.6621 | |
136.2692 | |
136.4491 | |
136.4166 | |
135.2214 | |
133.3941 | |
133.1974 | |
133.5238 | |
132.6167 | |
133.2895 | |
133.6957 | |
132.4048 | |
133.0789 | |
133.2266 | |
133.4207 | |
132.6501 | |
133.7840 | |
134.3803 | |
132.2807 | |
132.5781 | |
132.9298 | |
132.8443 | |
133.7858 | |
133.9091 | |
133.6039 | |
133.6573 | |
132.2563 | |
132.6123 | |
131.6008 | |
131.3491 | |
127.8511 | |
129.1840 | |
131.6847 | |
131.7634 | |
133.7679 | |
133.4651 | |
132.8602 | |
134.8449 | |
134.0488 | |
134.2049 | |
133.4945 | |
133.1912 | |
134.6176 | |
135.1467 | |
131.7314 | |
131.5128 | |
131.3688 | |
131.8128 | |
132.3619 | |
133.7635 | |
133.9109 | |
133.3977 | |
131.4429 | |
130.1637 | |
130.3261 | |
130.0902 | |
130.5825 | |
128.8453 | |
130.4780 | |
131.1240 | |
132.5851 | |
132.7177 | |
133.0912 | |
131.2656 | |
130.4601 | |
129.3007 | |
127.8291 | |
128.8155 | |
128.0831 | |
126.2919 | |
125.3718 | |
124.2098 | |
126.5110 | |
128.3282 | |
128.6444 | |
129.5438 | |
129.3524 | |
131.2639 | |
131.3491 | |
131.4981 | |
134.9066 | |
132.9315 | |
132.8021 | |
132.2231 | |
132.4520 | |
133.2522 | |
131.9933 | |
133.2691 | |
134.9275 | |
134.9220 | |
135.6891 | |
135.9855 | |
136.5114 | |
136.7115 | |
136.4826 | |
138.4630 | |
135.7644 | |
133.9064 | |
135.1440 | |
133.7474 | |
134.0291 | |
135.6010 | |
137.7372 | |
137.6266 | |
136.4204 | |
135.6707 | |
135.2306 | |
135.9993 | |
134.5065 | |
132.1386 | |
133.7126 | |
132.2153 | |
133.9225 | |
133.9762 | |
134.3623 | |
136.4194 | |
141.3936 | |
142.0247 | |
140.4034 | |
137.9400 | |
140.0405 | |
139.9525 | |
141.3537 | |
143.6220 | |
144.2005 | |
144.8046 | |
142.6208 | |
142.8749 | |
140.7780 | |
143.5706 | |
143.2731 | |
142.5599 | |
141.8940 | |
143.8178 | |
143.5603 | |
140.4427 | |
140.8869 | |
140.5905 | |
137.7694 | |
135.7543 | |
136.2248 | |
138.1491 | |
138.8091 | |
136.6333 | |
136.3359 | |
134.7325 | |
135.8647 | |
136.8198 | |
139.0980 | |
137.7126 | |
136.8571 | |
138.6843 | |
137.4200 | |
136.8198 | |
137.9970 | |
139.7126 | |
138.6335 | |
139.5084 | |
139.2333 | |
138.0578 | |
139.2787 | |
137.2685 | |
137.9324 | |
136.3239 | |
136.9216 | |
136.1804 | |
140.1590 | |
140.0973 | |
137.9438 | |
135.1503 | |
134.8213 | |
135.3876 | |
136.7843 | |
136.0131 | |
136.5542 | |
134.7325 | |
130.9946 | |
128.0552 | |
129.8274 | |
130.8817 | |
130.8860 | |
126.7045 | |
130.2694 | |
132.8848 | |
132.1891 | |
132.6501 | |
133.5959 | |
137.7315 | |
141.9402 | |
140.8324 | |
139.9691 |