Историјски канадски долар / португалски ескудо
Историја дневних износа CAD /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 канадски долар = 155.3931 португалски ескудо
минималац на
1 канадски долар = 124.2098 португалски ескудо
| Date | CAD/PTE |
|---|---|
| 137.3409 | |
| 136.8571 | |
| 135.9974 | |
| 137.5624 | |
| 136.1711 | |
| 136.2174 | |
| 136.0879 | |
| 136.0501 | |
| 136.8487 | |
| 137.8215 | |
| 138.3150 | |
| 137.8110 | |
| 137.9666 | |
| 136.7320 | |
| 136.3248 | |
| 137.1361 | |
| 137.1539 | |
| 137.2863 | |
| 136.9834 | |
| 137.1483 | |
| 136.6240 | |
| 134.4380 | |
| 133.4536 | |
| 135.7415 | |
| 136.5253 | |
| 136.5728 | |
| 137.2478 | |
| 139.5104 | |
| 139.5463 | |
| 139.8764 | |
| 140.7079 | |
| 139.0247 | |
| 137.3588 | |
| 136.6063 | |
| 136.1619 | |
| 135.8058 | |
| 136.5700 | |
| 136.2627 | |
| 138.1634 | |
| 137.5435 | |
| 135.1476 | |
| 137.2281 | |
| 138.6680 | |
| 139.7214 | |
| 138.9245 | |
| 139.3746 | |
| 139.1676 | |
| 137.6379 | |
| 137.3315 | |
| 136.9141 | |
| 136.3276 | |
| 134.8231 | |
| 133.9511 | |
| 137.0068 | |
| 136.0556 | |
| 137.7798 | |
| 139.1898 | |
| 139.4949 | |
| 140.0973 | |
| 138.9997 | |
| 138.0426 | |
| 137.9144 | |
| 138.1567 | |
| 139.4580 | |
| 138.4401 | |
| 138.9737 | |
| 138.4659 | |
| 139.5065 | |
| 140.5589 | |
| 143.6756 | |
| 145.5035 | |
| 145.7987 | |
| 148.3239 | |
| 148.9786 | |
| 148.0708 | |
| 148.4909 | |
| 149.8852 | |
| 149.6157 | |
| 151.9747 | |
| 150.9188 | |
| 152.4578 | |
| 153.4473 | |
| 154.0143 | |
| 154.5951 | |
| 152.8239 | |
| 152.9055 | |
| 152.0981 | |
| 152.5889 | |
| 152.2032 | |
| 153.5355 | |
| 149.4439 | |
| 147.2216 | |
| 146.7786 | |
| 149.3270 | |
| 149.0528 | |
| 147.0090 | |
| 146.7378 | |
| 149.4539 | |
| 145.8751 | |
| 148.2033 | |
| 146.9088 | |
| 144.5582 | |
| 142.8912 | |
| 144.1373 | |
| 141.1269 | |
| 138.9496 | |
| 139.3029 | |
| 138.3340 | |
| 140.3808 | |
| 140.2247 | |
| 140.3788 | |
| 139.6824 | |
| 139.0990 | |
| 138.3732 | |
| 137.4219 | |
| 138.6795 | |
| 139.2110 | |
| 139.3601 | |
| 140.4024 | |
| 140.9116 | |
| 139.0411 | |
| 139.6727 | |
| 139.4890 | |
| 139.5201 | |
| 139.0161 | |
| 137.0545 | |
| 135.7488 | |
| 133.5176 | |
| 134.1833 | |
| 134.7081 | |
| 134.7805 | |
| 134.9057 | |
| 135.3840 | |
| 135.8187 | |
| 135.0338 | |
| 135.4059 | |
| 133.3462 | |
| 135.6616 | |
| 136.9141 | |
| 136.2553 | |
| 136.0556 | |
| 136.1952 | |
| 136.0584 | |
| 135.8841 | |
| 136.2100 | |
| 136.6938 | |
| 136.5374 | |
| 135.3949 | |
| 133.8796 | |
| 132.9271 | |
| 133.9673 | |
| 135.5038 | |
| 135.2853 | |
| 134.1851 | |
| 133.6208 | |
| 131.6285 | |
| 130.7162 | |
| 130.7750 | |
| 130.5910 | |
| 129.2898 | |
| 129.6100 | |
| 130.1941 | |
| 129.0676 | |
| 128.0160 | |
| 127.7240 | |
| 127.4625 | |
| 129.3107 | |
| 129.3132 | |
| 129.2723 | |
| 129.4911 | |
| 129.2765 | |
| 130.3414 | |
| 130.2575 | |
| 128.5405 | |
| 129.1549 | |
| 129.4292 | |
| 128.2428 | |
| 128.5083 | |
| 128.1101 | |
| 128.1903 | |
| 129.5220 | |
| 128.8105 | |
| 128.6056 | |
| 127.6842 | |
| 127.9163 | |
| 127.2490 | |
| 127.6931 | |
| 129.3791 | |
| 129.8290 | |
| 130.8646 | |
| 130.5281 | |
| 131.6354 | |
| 130.6582 | |
| 132.6413 | |
| 132.6676 | |
| 131.6354 | |
| 131.7582 | |
| 132.2816 | |
| 130.5332 | |
| 131.9403 | |
| 130.5765 | |
| 132.3209 | |
| 131.5386 | |
| 128.1854 | |
| 128.6287 | |
| 128.1592 | |
| 128.7278 | |
| 135.0120 | |
| 139.0479 | |
| 139.7321 | |
| 137.9647 | |
| 136.2979 | |
| 137.9523 | |
| 138.4898 | |
| 137.9020 | |
| 138.1491 | |
| 137.0264 | |
| 137.4737 | |
| 136.7544 | |
| 136.8870 | |
| 136.0214 | |
| 136.8618 | |
| 137.0826 | |
| 137.2788 | |
| 136.9740 | |
| 138.3484 | |
| 137.3654 | |
| 137.4671 | |
| 137.3315 | |
| 138.8909 | |
| 137.5020 | |
| 137.5954 | |
| 137.7817 | |
| 137.1361 | |
| 136.2674 | |
| 135.7212 | |
| 135.0420 | |
| 134.9411 | |
| 136.6621 | |
| 136.2692 | |
| 136.4491 | |
| 136.4166 | |
| 135.2214 | |
| 133.3941 | |
| 133.1974 | |
| 133.5238 | |
| 132.6167 | |
| 133.2895 | |
| 133.6957 | |
| 132.4048 | |
| 133.0789 | |
| 133.2266 | |
| 133.4207 | |
| 132.6501 | |
| 133.7840 | |
| 134.3803 | |
| 132.2807 | |
| 132.5781 | |
| 132.9298 | |
| 132.8443 | |
| 133.7858 | |
| 133.9091 | |
| 133.6039 | |
| 133.6573 | |
| 132.2563 | |
| 132.6123 | |
| 131.6008 | |
| 131.3491 | |
| 127.8511 | |
| 129.1840 | |
| 131.6847 | |
| 131.7634 | |
| 133.7679 | |
| 133.4651 | |
| 132.8602 | |
| 134.8449 | |
| 134.0488 | |
| 134.2049 | |
| 133.4945 | |
| 133.1912 | |
| 134.6176 | |
| 135.1467 | |
| 131.7314 | |
| 131.5128 | |
| 131.3688 | |
| 131.8128 | |
| 132.3619 | |
| 133.7635 | |
| 133.9109 | |
| 133.3977 | |
| 131.4429 | |
| 130.1637 | |
| 130.3261 | |
| 130.0902 | |
| 130.5825 | |
| 128.8453 | |
| 130.4780 | |
| 131.1240 | |
| 132.5851 | |
| 132.7177 | |
| 133.0912 | |
| 131.2656 | |
| 130.4601 | |
| 129.3007 | |
| 127.8291 | |
| 128.8155 | |
| 128.0831 | |
| 126.2919 | |
| 125.3718 | |
| 124.2098 | |
| 126.5110 | |
| 128.3282 | |
| 128.6444 | |
| 129.5438 | |
| 129.3524 | |
| 131.2639 | |
| 131.3491 | |
| 131.4981 | |
| 134.9066 | |
| 132.9315 | |
| 132.8021 | |
| 132.2231 | |
| 132.4520 | |
| 133.2522 | |
| 131.9933 | |
| 133.2691 | |
| 134.9275 | |
| 134.9220 | |
| 135.6891 | |
| 135.9855 | |
| 136.5114 | |
| 136.7115 | |
| 136.4826 | |
| 138.4630 | |
| 135.7644 | |
| 133.9064 | |
| 135.1440 | |
| 133.7474 | |
| 134.0291 | |
| 135.6010 | |
| 137.7372 | |
| 137.6266 | |
| 136.4204 | |
| 135.6707 | |
| 135.2306 | |
| 135.9993 | |
| 134.5065 | |
| 132.1386 | |
| 133.7126 | |
| 132.2153 | |
| 133.9225 | |
| 133.9762 | |
| 134.3623 | |
| 136.4194 | |
| 141.3936 | |
| 142.0247 | |
| 140.4034 | |
| 137.9400 | |
| 140.0405 | |
| 139.9525 | |
| 141.3537 | |
| 143.6220 | |
| 144.2005 | |
| 144.8046 | |
| 142.6208 | |
| 142.8749 | |
| 140.7780 | |
| 143.5706 | |
| 143.2731 | |
| 142.5599 | |
| 141.8940 | |
| 143.8178 | |
| 143.5603 | |
| 140.4427 | |
| 140.8869 | |
| 140.5905 | |
| 137.7694 | |
| 135.7543 | |
| 136.2248 | |
| 138.1491 | |
| 138.8091 | |
| 136.6333 | |
| 136.3359 | |
| 134.7325 | |
| 135.8647 | |
| 136.8198 | |
| 139.0980 | |
| 137.7126 | |
| 136.8571 | |
| 138.6843 | |
| 137.4200 | |
| 136.8198 | |
| 137.9970 | |
| 139.7126 | |
| 138.6335 | |
| 139.5084 | |
| 139.2333 | |
| 138.0578 | |
| 139.2787 | |
| 137.2685 | |
| 137.9324 | |
| 136.3239 | |
| 136.9216 | |
| 136.1804 | |
| 140.1590 | |
| 140.0973 | |
| 137.9438 | |
| 135.1503 | |
| 134.8213 | |
| 135.3876 | |
| 136.7843 | |
| 136.0131 | |
| 136.5542 | |
| 134.7325 | |
| 130.9946 | |
| 128.0552 | |
| 129.8274 | |
| 130.8817 | |
| 130.8860 | |
| 126.7045 | |
| 130.2694 | |
| 132.8848 | |
| 132.1891 | |
| 132.6501 | |
| 133.5959 | |
| 137.7315 | |
| 141.9402 | |
| 140.8324 | |
| 139.9691 |