Исторический канадский доллар / суринамский доллар
История дневной ставки CAD /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 канадский доллар = 29.2693 суринамский доллар
минимум на
1 канадский доллар = 2.1108 суринамский доллар
| Date | CAD/SRD |
|---|---|
| 25.1502 | |
| 25.2757 | |
| 25.7123 | |
| 25.8521 | |
| 25.7927 | |
| 26.0014 | |
| 26.2374 | |
| 25.9107 | |
| 26.1663 | |
| 26.7781 | |
| 27.0534 | |
| 26.9686 | |
| 27.4153 | |
| 27.0347 | |
| 27.4253 | |
| 27.4267 | |
| 27.7442 | |
| 27.8779 | |
| 27.9747 | |
| 27.6048 | |
| 27.7696 | |
| 27.8937 | |
| 27.7180 | |
| 27.5876 | |
| 27.8362 | |
| 27.4757 | |
| 27.7591 | |
| 27.9578 | |
| 28.0226 | |
| 27.9379 | |
| 28.4241 | |
| 28.3571 | |
| 28.3277 | |
| 28.3804 | |
| 28.1476 | |
| 28.2630 | |
| 28.4261 | |
| 28.7277 | |
| 29.2693 | |
| 29.1686 | |
| 28.5865 | |
| 28.4791 | |
| 28.0413 | |
| 28.6131 | |
| 28.4944 | |
| 28.1326 | |
| 27.7524 | |
| 27.4180 | |
| 27.6224 | |
| 27.6027 | |
| 28.0073 | |
| 27.5185 | |
| 27.5509 | |
| 27.6228 | |
| 24.7186 | |
| 24.6440 | |
| 24.9664 | |
| 24.8062 | |
| 24.2590 | |
| 24.0327 | |
| 23.9461 | |
| 24.0641 | |
| 23.6391 | |
| 23.7451 | |
| 23.3144 | |
| 23.3358 | |
| 23.2312 | |
| 23.1714 | |
| 23.5228 | |
| 23.1486 | |
| 22.8835 | |
| 22.5863 | |
| 22.0141 | |
| 21.4036 | |
| 20.8226 | |
| 20.7947 | |
| 20.0394 | |
| 21.0714 | |
| 20.0294 | |
| 21.1003 | |
| 20.6266 | |
| 19.6538 | |
| 19.0665 | |
| 18.7565 | |
| 18.7523 | |
| 18.3581 | |
| 18.9418 | |
| 18.5108 | |
| 17.4261 | |
| 17.2883 | |
| 17.3552 | |
| 17.2282 | |
| 16.8465 | |
| 16.9361 | |
| 17.1701 | |
| 16.6479 | |
| 16.4415 | |
| 16.3367 | |
| 16.0682 | |
| 16.1761 | |
| 16.2759 | |
| 16.4523 | |
| 16.0695 | |
| 16.0724 | |
| 16.1488 | |
| 16.2279 | |
| 15.9498 | |
| 16.2961 | |
| 16.4176 | |
| 16.7098 | |
| 16.9925 | |
| 16.7728 | |
| 16.5575 | |
| 15.1750 | |
| 16.6397 | |
| 16.8144 | |
| 16.8717 | |
| 16.8889 | |
| 16.9334 | |
| 17.1981 | |
| 17.2722 | |
| 17.3779 | |
| 17.3440 | |
| 17.3176 | |
| 17.1488 | |
| 17.0053 | |
| 16.8274 | |
| 16.7331 | |
| 16.8920 | |
| 17.0493 | |
| 16.8883 | |
| 16.9167 | |
| 17.0693 | |
| 17.0397 | |
| 17.1220 | |
| 16.9379 | |
| 16.7091 | |
| 16.8669 | |
| 16.9374 | |
| 16.9066 | |
| 17.3122 | |
| 17.3113 | |
| 11.7102 | |
| 11.7351 | |
| 11.7460 | |
| 11.7329 | |
| 11.7029 | |
| 11.5266 | |
| 11.4175 | |
| 11.3017 | |
| 11.2664 | |
| 11.3047 | |
| 11.2404 | |
| 11.3038 | |
| 11.3418 | |
| 11.1797 | |
| 11.1968 | |
| 11.2258 | |
| 11.2013 | |
| 11.1107 | |
| 11.0153 | |
| 11.1113 | |
| 11.1016 | |
| 11.0804 | |
| 11.0738 | |
| 11.0205 | |
| 11.0124 | |
| 11.0911 | |
| 11.0557 | |
| 10.8949 | |
| 10.8265 | |
| 10.8249 | |
| 10.8809 | |
| 10.7057 | |
| 10.7168 | |
| 10.7309 | |
| 10.7943 | |
| 10.6738 | |
| 10.5956 | |
| 5.6059 | |
| 5.6598 | |
| 5.6947 | |
| 5.7198 | |
| 5.6423 | |
| 5.6404 | |
| 5.5847 | |
| 5.5670 | |
| 5.5908 | |
| 5.5140 | |
| 5.4793 | |
| 5.5081 | |
| 5.4611 | |
| 5.5226 | |
| 5.5116 | |
| 5.5778 | |
| 5.4907 | |
| 5.3384 | |
| 5.3495 | |
| 5.3193 | |
| 5.2944 | |
| 5.3131 | |
| 5.2779 | |
| 5.3753 | |
| 5.2842 | |
| 5.2592 | |
| 5.1506 | |
| 5.3224 | |
| 5.4589 | |
| 5.5970 | |
| 5.6119 | |
| 5.6339 | |
| 5.5995 | |
| 5.6093 | |
| 5.6550 | |
| 5.7168 | |
| 5.7121 | |
| 5.7531 | |
| 5.7098 | |
| 5.6725 | |
| 5.6651 | |
| 5.6338 | |
| 5.6048 | |
| 5.6059 | |
| 5.6470 | |
| 5.6353 | |
| 5.6703 | |
| 5.7123 | |
| 5.6986 | |
| 5.6385 | |
| 5.6056 | |
| 5.6315 | |
| 5.6236 | |
| 5.6321 | |
| 5.6622 | |
| 5.5930 | |
| 5.6276 | |
| 5.5949 | |
| 5.6344 | |
| 5.6434 | |
| 5.6646 | |
| 5.6798 | |
| 5.7154 | |
| 5.6913 | |
| 5.6779 | |
| 5.6567 | |
| 5.5612 | |
| 5.6221 | |
| 5.5483 | |
| 5.5502 | |
| 5.5542 | |
| 5.5324 | |
| 5.5452 | |
| 5.5431 | |
| 5.5879 | |
| 5.5783 | |
| 5.6018 | |
| 5.6014 | |
| 5.5681 | |
| 5.5909 | |
| 5.5676 | |
| 5.6024 | |
| 5.6562 | |
| 5.6349 | |
| 5.6056 | |
| 5.6857 | |
| 5.6234 | |
| 5.6083 | |
| 5.6168 | |
| 5.6086 | |
| 5.4655 | |
| 5.4792 | |
| 5.5601 | |
| 5.5663 | |
| 5.6502 | |
| 5.6269 | |
| 5.6618 | |
| 5.6310 | |
| 5.6883 | |
| 5.6802 | |
| 5.6934 | |
| 5.7391 | |
| 5.7561 | |
| 5.8204 | |
| 5.7593 | |
| 5.7088 | |
| 5.6658 | |
| 5.6951 | |
| 5.7532 | |
| 5.7185 | |
| 5.6793 | |
| 5.7361 | |
| 5.7246 | |
| 5.6622 | |
| 5.6769 | |
| 5.6894 | |
| 5.6628 | |
| 5.6159 | |
| 5.6525 | |
| 5.7502 | |
| 5.7785 | |
| 5.7479 | |
| 5.8450 | |
| 5.8340 | |
| 5.7988 | |
| 5.8191 | |
| 5.8137 | |
| 5.9423 | |
| 5.8787 | |
| 5.7832 | |
| 5.8177 | |
| 5.7079 | |
| 5.8147 | |
| 5.7530 | |
| 5.8871 | |
| 5.9423 | |
| 5.9359 | |
| 5.9586 | |
| 6.0538 | |
| 5.9887 | |
| 6.0006 | |
| 6.0073 | |
| 5.9394 | |
| 5.8648 | |
| 5.7962 | |
| 5.8023 | |
| 5.8751 | |
| 5.8375 | |
| 5.8112 | |
| 5.8475 | |
| 5.8578 | |
| 5.8068 | |
| 5.8921 | |
| 5.9465 | |
| 5.9316 | |
| 5.9418 | |
| 6.0134 | |
| 6.0561 | |
| 6.1429 | |
| 5.9904 | |
| 5.9438 | |
| 5.9221 | |
| 5.8432 | |
| 5.8675 | |
| 5.9628 | |
| 5.9635 | |
| 5.8898 | |
| 5.8065 | |
| 5.7701 | |
| 5.6706 | |
| 5.6833 | |
| 5.6477 | |
| 5.5779 | |
| 5.5951 | |
| 5.5863 | |
| 5.4965 | |
| 5.4431 | |
| 5.4872 | |
| 5.5495 | |
| 5.6307 | |
| 5.6385 | |
| 5.6132 | |
| 5.6075 | |
| 5.6288 | |
| 5.5785 | |
| 5.5898 | |
| 5.6912 | |
| 5.7280 | |
| 5.7338 | |
| 5.7293 | |
| 5.6686 | |
| 5.6224 | |
| 5.6361 | |
| 5.6024 | |
| 5.4926 | |
| 5.4504 | |
| 5.4798 | |
| 5.5948 | |
| 5.5220 | |
| 5.4105 | |
| 5.3986 | |
| 5.3414 | |
| 5.3437 | |
| 5.1994 | |
| 5.1951 | |
| 5.4113 | |
| 5.6119 | |
| 5.8057 | |
| 5.8409 | |
| 5.7759 | |
| 5.6926 | |
| 5.4639 | |
| 5.6668 | |
| 5.5359 | |
| 5.5580 | |
| 5.4239 | |
| 5.3821 | |
| 5.3830 | |
| 5.4399 | |
| 5.4222 | |
| 5.4794 | |
| 5.3830 | |
| 5.4668 | |
| 5.1044 | |
| 4.9987 | |
| 4.8213 | |
| 4.6651 | |
| 4.6737 | |
| 4.3046 | |
| 4.4198 | |
| 4.4223 | |
| 4.3615 | |
| 4.0377 | |
| 3.6211 | |
| 3.0177 | |
| 3.0579 | |
| 3.0116 | |
| 2.9872 | |
| 2.9468 | |
| 2.9015 | |
| 2.8685 | |
| 2.8769 | |
| 2.8402 | |
| 2.8186 | |
| 2.7591 | |
| 2.8304 | |
| 2.8840 | |
| 2.8564 | |
| 2.8448 | |
| 2.8967 | |
| 2.8077 | |
| 2.8556 | |
| 2.6365 | |
| 2.4638 | |
| 2.4707 | |
| 2.5108 | |
| 2.4979 | |
| 2.5296 | |
| 2.5308 | |
| 2.5094 | |
| 2.4646 | |
| 2.4787 | |
| 2.4753 | |
| 2.4686 | |
| 2.4955 | |
| 2.4745 | |
| 2.5073 | |
| 2.5182 | |
| 2.4982 | |
| 2.5213 | |
| 2.5262 | |
| 2.5799 | |
| 2.5983 | |
| 2.6501 | |
| 2.6674 | |
| 2.6651 | |
| 2.6435 | |
| 2.6486 | |
| 2.6929 | |
| 2.7325 | |
| 2.7400 | |
| 2.7153 | |
| 2.7104 | |
| 2.6835 | |
| 2.6452 | |
| 2.6310 | |
| 2.5911 | |
| 2.6601 | |
| 2.5693 | |
| 2.6027 | |
| 2.6194 | |
| 2.6125 | |
| 2.6336 | |
| 2.6681 | |
| 2.6420 | |
| 2.6373 | |
| 2.7506 | |
| 2.7894 | |
| 2.7941 | |
| 2.8242 | |
| 2.8308 | |
| 2.8228 | |
| 2.8660 | |
| 2.8934 | |
| 2.9100 | |
| 2.9099 | |
| 2.9106 | |
| 2.9182 | |
| 2.9414 | |
| 2.9316 | |
| 2.9557 | |
| 2.9682 | |
| 2.9651 | |
| 2.9713 | |
| 2.9683 | |
| 2.9958 | |
| 3.0616 | |
| 2.9944 | |
| 3.0570 | |
| 3.0484 | |
| 3.0077 | |
| 3.0624 | |
| 3.0888 | |
| 3.0871 | |
| 3.1026 | |
| 3.1042 | |
| 3.0816 | |
| 3.0499 | |
| 3.0360 | |
| 3.0386 | |
| 3.0467 | |
| 3.0436 | |
| 3.0400 | |
| 2.9649 | |
| 2.9732 | |
| 2.9652 | |
| 2.9837 | |
| 2.9864 | |
| 2.9781 | |
| 2.9315 | |
| 2.9658 | |
| 2.9606 | |
| 2.9642 | |
| 2.9653 | |
| 2.9944 | |
| 2.9713 | |
| 2.9574 | |
| 2.9588 | |
| 3.0021 | |
| 3.0238 | |
| 3.0860 | |
| 3.0799 | |
| 3.0958 | |
| 3.0995 | |
| 3.0913 | |
| 3.0875 | |
| 3.1171 | |
| 3.1473 | |
| 3.1350 | |
| 3.1504 | |
| 3.1433 | |
| 3.1919 | |
| 3.1712 | |
| 3.1836 | |
| 3.1830 | |
| 3.1953 | |
| 3.1812 | |
| 3.1626 | |
| 3.1211 | |
| 3.1301 | |
| 3.1796 | |
| 3.1897 | |
| 3.1663 | |
| 3.1889 | |
| 3.1645 | |
| 3.1486 | |
| 3.1057 | |
| 3.1170 | |
| 3.1197 | |
| 3.2182 | |
| 3.2128 | |
| 3.1748 | |
| 3.1708 | |
| 3.1991 | |
| 3.2409 | |
| 3.2568 | |
| 3.2392 | |
| 3.1918 | |
| 3.2047 | |
| 3.2265 | |
| 3.2205 | |
| 3.2112 | |
| 3.2111 | |
| 3.2009 | |
| 3.1882 | |
| 3.1965 | |
| 3.2504 | |
| 3.2583 | |
| 3.2805 | |
| 3.2596 | |
| 3.2987 | |
| 3.3326 | |
| 3.3211 | |
| 3.2999 | |
| 3.3010 | |
| 3.3318 | |
| 3.3249 | |
| 3.2956 | |
| 3.3019 | |
| 3.2836 | |
| 3.2764 | |
| 3.2932 | |
| 3.2814 | |
| 3.2964 | |
| 3.3522 | |
| 3.3564 | |
| 3.3448 | |
| 3.3565 | |
| 3.3633 | |
| 3.3643 | |
| 3.3204 | |
| 3.3209 | |
| 3.3124 | |
| 3.2996 | |
| 3.2880 | |
| 3.2770 | |
| 3.2308 | |
| 3.2256 | |
| 3.1842 | |
| 3.2180 | |
| 3.1708 | |
| 3.2003 | |
| 3.1917 | |
| 3.1431 | |
| 3.1922 | |
| 3.2085 | |
| 3.2657 | |
| 3.2824 | |
| 3.3280 | |
| 3.2886 | |
| 3.2606 | |
| 3.2731 | |
| 3.3007 | |
| 3.2842 | |
| 3.3116 | |
| 3.2918 | |
| 3.2895 | |
| 3.2677 | |
| 3.3052 | |
| 3.2728 | |
| 3.2738 | |
| 3.2624 | |
| 3.2485 | |
| 3.2021 | |
| 3.1917 | |
| 3.1982 | |
| 3.2017 | |
| 3.1468 | |
| 3.1920 | |
| 3.1977 | |
| 3.1403 | |
| 3.1339 | |
| 3.1973 | |
| 3.1997 | |
| 3.2894 | |
| 3.2359 | |
| 3.2201 | |
| 3.1850 | |
| 3.1023 | |
| 3.1823 | |
| 3.3160 | |
| 3.2834 | |
| 3.2857 | |
| 3.3514 | |
| 3.3154 | |
| 3.3045 | |
| 3.3129 | |
| 3.4294 | |
| 3.4358 | |
| 3.4093 | |
| 3.3559 | |
| 3.3864 | |
| 3.2919 | |
| 3.3129 | |
| 3.3520 | |
| 3.3174 | |
| 3.3292 | |
| 3.3216 | |
| 3.3648 | |
| 3.3707 | |
| 3.4475 | |
| 3.4358 | |
| 3.3668 | |
| 3.4199 | |
| 3.3649 | |
| 3.3517 | |
| 3.3473 | |
| 3.3610 | |
| 3.3683 | |
| 3.3600 | |
| 3.3290 | |
| 3.3139 | |
| 3.3128 | |
| 3.2726 | |
| 2.7259 | |
| 2.7438 | |
| 2.7314 | |
| 2.7370 | |
| 2.6898 | |
| 2.6679 | |
| 2.6970 | |
| 2.6947 | |
| 2.6554 | |
| 2.6639 | |
| 2.6922 | |
| 2.7023 | |
| 2.6723 | |
| 2.6639 | |
| 2.7003 | |
| 2.6801 | |
| 2.6499 | |
| 2.6456 | |
| 2.6369 | |
| 2.6404 | |
| 2.6174 | |
| 2.5738 | |
| 2.5887 | |
| 2.5978 | |
| 2.6422 | |
| 2.6542 | |
| 2.6270 | |
| 2.5733 | |
| 2.6164 | |
| 2.5496 | |
| 2.6205 | |
| 2.6602 | |
| 2.6397 | |
| 2.5663 | |
| 2.5874 | |
| 2.5630 | |
| 2.8563 | |
| 2.7532 | |
| 2.7265 | |
| 2.7767 | |
| 2.7071 | |
| 2.7114 | |
| 2.7050 | |
| 2.7096 | |
| 2.6596 | |
| 2.6619 | |
| 2.6537 | |
| 2.6312 | |
| 2.6093 | |
| 2.5894 | |
| 2.5341 | |
| 2.5480 | |
| 2.5649 | |
| 2.6398 | |
| 2.6296 | |
| 2.6116 | |
| 2.6306 | |
| 2.5648 | |
| 2.5592 | |
| 2.5742 | |
| 2.5693 | |
| 2.5697 | |
| 2.5956 | |
| 2.5647 | |
| 2.5202 | |
| 2.5563 | |
| 2.6260 | |
| 2.6203 | |
| 2.5262 | |
| 2.4878 | |
| 2.5506 | |
| 2.4932 | |
| 2.5137 | |
| 2.4691 | |
| 2.5166 | |
| 2.4514 | |
| 2.4974 | |
| 2.5398 | |
| 2.5380 | |
| 2.4821 | |
| 2.3741 | |
| 2.3605 | |
| 2.3740 | |
| 2.3867 | |
| 2.4219 | |
| 2.4492 | |
| 2.5271 | |
| 2.4407 | |
| 2.3543 | |
| 2.3700 | |
| 2.3249 | |
| 2.2574 | |
| 2.2229 | |
| 2.2464 | |
| 2.2171 | |
| 2.1813 | |
| 2.2315 | |
| 2.1613 | |
| 2.1108 | |
| 2.1305 | |
| 2.1935 | |
| 2.2056 | |
| 2.2474 | |
| 2.2167 | |
| 2.2457 | |
| 2.1946 | |
| 2.2733 | |
| 2.3366 | |
| 2.2507 | |
| 2.2347 | |
| 2.2263 | |
| 2.1914 | |
| 2.2350 | |
| 2.2133 | |
| 2.2091 | |
| 2.2725 | |
| 2.3055 | |
| 2.1328 | |
| 2.3042 | |
| 2.3642 | |
| 2.4772 | |
| 2.6377 | |
| 2.6382 | |
| 2.5744 | |
| 2.5766 | |
| 2.5753 | |
| 2.5925 | |
| 2.5875 | |
| 2.5714 | |
| 2.6550 | |
| 2.6854 | |
| 2.7381 | |
| 2.7809 | |
| 2.7476 | |
| 2.7034 | |
| 2.7028 | |
| 2.6804 | |
| 2.6846 | |
| 2.7469 | |
| 2.8296 | |
| 2.8205 | |
| 2.7328 | |
| 2.7062 | |
| 2.7083 | |
| 2.7327 | |
| 2.7422 |