Istoria de rate de zi cu zi CAD /SRD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar canadian = 29.2693 dolar surinamez
minim asupra
1 dolar canadian = 2.1108 dolar surinamez
Istoria Prețul de SRD / CAD
Date | CAD/SRD |
| 24.8539 |
| 25.1502 |
| 25.2757 |
| 25.7123 |
| 25.8521 |
| 25.7927 |
| 26.0014 |
| 26.2374 |
| 25.9107 |
| 26.1663 |
| 26.7781 |
| 27.0534 |
| 26.9686 |
| 27.4153 |
| 27.0347 |
| 27.4253 |
| 27.4267 |
| 27.7442 |
| 27.8779 |
| 27.9747 |
| 27.6048 |
| 27.7696 |
| 27.8937 |
| 27.7180 |
| 27.5876 |
| 27.8362 |
| 27.4757 |
| 27.7591 |
| 27.9578 |
| 28.0226 |
| 27.9379 |
| 28.4241 |
| 28.3571 |
| 28.3277 |
| 28.3804 |
| 28.1476 |
| 28.2630 |
| 28.4261 |
| 28.7277 |
| 29.2693 |
| 29.1686 |
| 28.5865 |
| 28.4791 |
| 28.0413 |
| 28.6131 |
| 28.4944 |
| 28.1326 |
| 27.7524 |
| 27.4180 |
| 27.6224 |
| 27.6027 |
| 28.0073 |
| 27.5185 |
| 27.5509 |
| 27.6228 |
| 24.7186 |
| 24.6440 |
| 24.9664 |
| 24.8062 |
| 24.2590 |
| 24.0327 |
| 23.9461 |
| 24.0641 |
| 23.6391 |
| 23.7451 |
| 23.3144 |
| 23.3358 |
| 23.2312 |
| 23.1714 |
| 23.5228 |
| 23.1486 |
| 22.8835 |
| 22.5863 |
| 22.0141 |
| 21.4036 |
| 20.8226 |
| 20.7947 |
| 20.0394 |
| 21.0714 |
| 20.0294 |
| 21.1003 |
| 20.6266 |
| 19.6538 |
| 19.0665 |
| 18.7565 |
| 18.7523 |
| 18.3581 |
| 18.9418 |
| 18.5108 |
| 17.4261 |
| 17.2883 |
| 17.3552 |
| 17.2282 |
| 16.8465 |
| 16.9361 |
| 17.1701 |
| 16.6479 |
| 16.4415 |
| 16.3367 |
| 16.0682 |
| 16.1761 |
| 16.2759 |
| 16.4523 |
| 16.0695 |
| 16.0724 |
| 16.1488 |
| 16.2279 |
| 15.9498 |
| 16.2961 |
| 16.4176 |
| 16.7098 |
| 16.9925 |
| 16.7728 |
| 16.5575 |
| 15.1750 |
| 16.6397 |
| 16.8144 |
| 16.8717 |
| 16.8889 |
| 16.9334 |
| 17.1981 |
| 17.2722 |
| 17.3779 |
| 17.3440 |
| 17.3176 |
| 17.1488 |
| 17.0053 |
| 16.8274 |
| 16.7331 |
| 16.8920 |
| 17.0493 |
| 16.8883 |
| 16.9167 |
| 17.0693 |
| 17.0397 |
| 17.1220 |
| 16.9379 |
| 16.7091 |
| 16.8669 |
| 16.9374 |
| 16.9066 |
| 17.3122 |
| 17.3113 |
| 11.7102 |
| 11.7351 |
| 11.7460 |
| 11.7329 |
| 11.7029 |
| 11.5266 |
| 11.4175 |
| 11.3017 |
| 11.2664 |
| 11.3047 |
| 11.2404 |
| 11.3038 |
| 11.3418 |
| 11.1797 |
| 11.1968 |
| 11.2258 |
| 11.2013 |
| 11.1107 |
| 11.0153 |
| 11.1113 |
| 11.1016 |
| 11.0804 |
| 11.0738 |
| 11.0205 |
| 11.0124 |
| 11.0911 |
| 11.0557 |
| 10.8949 |
| 10.8265 |
| 10.8249 |
| 10.8809 |
| 10.7057 |
| 10.7168 |
| 10.7309 |
| 10.7943 |
| 10.6738 |
| 10.5956 |
| 5.6059 |
| 5.6598 |
| 5.6947 |
| 5.7198 |
| 5.6423 |
| 5.6404 |
| 5.5847 |
| 5.5670 |
| 5.5908 |
| 5.5140 |
| 5.4793 |
| 5.5081 |
| 5.4611 |
| 5.5226 |
| 5.5116 |
| 5.5778 |
| 5.4907 |
| 5.3384 |
| 5.3495 |
| 5.3193 |
| 5.2944 |
| 5.3131 |
| 5.2779 |
| 5.3753 |
| 5.2842 |
| 5.2592 |
| 5.1506 |
| 5.3224 |
| 5.4589 |
| 5.5970 |
| 5.6119 |
| 5.6339 |
| 5.5995 |
| 5.6093 |
| 5.6550 |
| 5.7168 |
| 5.7121 |
| 5.7531 |
| 5.7098 |
| 5.6725 |
| 5.6651 |
| 5.6338 |
| 5.6048 |
| 5.6059 |
| 5.6470 |
| 5.6353 |
| 5.6703 |
| 5.7123 |
| 5.6986 |
| 5.6385 |
| 5.6056 |
| 5.6315 |
| 5.6236 |
| 5.6321 |
| 5.6622 |
| 5.5930 |
| 5.6276 |
| 5.5949 |
| 5.6344 |
| 5.6434 |
| 5.6646 |
| 5.6798 |
| 5.7154 |
| 5.6913 |
| 5.6779 |
| 5.6567 |
| 5.5612 |
| 5.6221 |
| 5.5483 |
| 5.5502 |
| 5.5542 |
| 5.5324 |
| 5.5452 |
| 5.5431 |
| 5.5879 |
| 5.5783 |
| 5.6018 |
| 5.6014 |
| 5.5681 |
| 5.5909 |
| 5.5676 |
| 5.6024 |
| 5.6562 |
| 5.6349 |
| 5.6056 |
| 5.6857 |
| 5.6234 |
| 5.6083 |
| 5.6168 |
| 5.6086 |
| 5.4655 |
| 5.4792 |
| 5.5601 |
| 5.5663 |
| 5.6502 |
| 5.6269 |
| 5.6618 |
| 5.6310 |
| 5.6883 |
| 5.6802 |
| 5.6934 |
| 5.7391 |
| 5.7561 |
| 5.8204 |
| 5.7593 |
| 5.7088 |
| 5.6658 |
| 5.6951 |
| 5.7532 |
| 5.7185 |
| 5.6793 |
| 5.7361 |
| 5.7246 |
| 5.6622 |
| 5.6769 |
| 5.6894 |
| 5.6628 |
| 5.6159 |
| 5.6525 |
| 5.7502 |
| 5.7785 |
| 5.7479 |
| 5.8450 |
| 5.8340 |
| 5.7988 |
| 5.8191 |
| 5.8137 |
| 5.9423 |
| 5.8787 |
| 5.7832 |
| 5.8177 |
| 5.7079 |
| 5.8147 |
| 5.7530 |
| 5.8871 |
| 5.9423 |
| 5.9359 |
| 5.9586 |
| 6.0538 |
| 5.9887 |
| 6.0006 |
| 6.0073 |
| 5.9394 |
| 5.8648 |
| 5.7962 |
| 5.8023 |
| 5.8751 |
| 5.8375 |
| 5.8112 |
| 5.8475 |
| 5.8578 |
| 5.8068 |
| 5.8921 |
| 5.9465 |
| 5.9316 |
| 5.9418 |
| 6.0134 |
| 6.0561 |
| 6.1429 |
| 5.9904 |
| 5.9438 |
| 5.9221 |
| 5.8432 |
| 5.8675 |
| 5.9628 |
| 5.9635 |
| 5.8898 |
| 5.8065 |
| 5.7701 |
| 5.6706 |
| 5.6833 |
| 5.6477 |
| 5.5779 |
| 5.5951 |
| 5.5863 |
| 5.4965 |
| 5.4431 |
| 5.4872 |
| 5.5495 |
| 5.6307 |
| 5.6385 |
| 5.6132 |
| 5.6075 |
| 5.6288 |
| 5.5785 |
| 5.5898 |
| 5.6912 |
| 5.7280 |
| 5.7338 |
| 5.7293 |
| 5.6686 |
| 5.6224 |
| 5.6361 |
| 5.6024 |
| 5.4926 |
| 5.4504 |
| 5.4798 |
| 5.5948 |
| 5.5220 |
| 5.4105 |
| 5.3986 |
| 5.3414 |
| 5.3437 |
| 5.1994 |
| 5.1951 |
| 5.4113 |
| 5.6119 |
| 5.8057 |
| 5.8409 |
| 5.7759 |
| 5.6926 |
| 5.4639 |
| 5.6668 |
| 5.5359 |
| 5.5580 |
| 5.4239 |
| 5.3821 |
| 5.3830 |
| 5.4399 |
| 5.4222 |
| 5.4794 |
| 5.3830 |
| 5.4668 |
| 5.1044 |
| 4.9987 |
| 4.8213 |
| 4.6651 |
| 4.6737 |
| 4.3046 |
| 4.4198 |
| 4.4223 |
| 4.3615 |
| 4.0377 |
| 3.6211 |
| 3.0177 |
| 3.0579 |
| 3.0116 |
| 2.9872 |
| 2.9468 |
| 2.9015 |
| 2.8685 |
| 2.8769 |
| 2.8402 |
| 2.8186 |
| 2.7591 |
| 2.8304 |
| 2.8840 |
| 2.8564 |
| 2.8448 |
| 2.8967 |
| 2.8077 |
| 2.8556 |
| 2.6365 |
| 2.4638 |
| 2.4707 |
| 2.5108 |
| 2.4979 |
| 2.5296 |
| 2.5308 |
| 2.5094 |
| 2.4646 |
| 2.4787 |
| 2.4753 |
| 2.4686 |
| 2.4955 |
| 2.4745 |
| 2.5073 |
| 2.5182 |
| 2.4982 |
| 2.5213 |
| 2.5262 |
| 2.5799 |
| 2.5983 |
| 2.6501 |
| 2.6674 |
| 2.6651 |
| 2.6435 |
| 2.6486 |
| 2.6929 |
| 2.7325 |
| 2.7400 |
| 2.7153 |
| 2.7104 |
| 2.6835 |
| 2.6452 |
| 2.6310 |
| 2.5911 |
| 2.6601 |
| 2.5693 |
| 2.6027 |
| 2.6194 |
| 2.6125 |
| 2.6336 |
| 2.6681 |
| 2.6420 |
| 2.6373 |
| 2.7506 |
| 2.7894 |
| 2.7941 |
| 2.8242 |
| 2.8308 |
| 2.8228 |
| 2.8660 |
| 2.8934 |
| 2.9100 |
| 2.9099 |
| 2.9106 |
| 2.9182 |
| 2.9414 |
| 2.9316 |
| 2.9557 |
| 2.9682 |
| 2.9651 |
| 2.9713 |
| 2.9683 |
| 2.9958 |
| 3.0616 |
| 2.9944 |
| 3.0570 |
| 3.0484 |
| 3.0077 |
| 3.0624 |
| 3.0888 |
| 3.0871 |
| 3.1026 |
| 3.1042 |
| 3.0816 |
| 3.0499 |
| 3.0360 |
| 3.0386 |
| 3.0467 |
| 3.0436 |
| 3.0400 |
| 2.9649 |
| 2.9732 |
| 2.9652 |
| 2.9837 |
| 2.9864 |
| 2.9781 |
| 2.9315 |
| 2.9658 |
| 2.9606 |
| 2.9642 |
| 2.9653 |
| 2.9944 |
| 2.9713 |
| 2.9574 |
| 2.9588 |
| 3.0021 |
| 3.0238 |
| 3.0860 |
| 3.0799 |
| 3.0958 |
| 3.0995 |
| 3.0913 |
| 3.0875 |
| 3.1171 |
| 3.1473 |
| 3.1350 |
| 3.1504 |
| 3.1433 |
| 3.1919 |
| 3.1712 |
| 3.1836 |
| 3.1830 |
| 3.1953 |
| 3.1812 |
| 3.1626 |
| 3.1211 |
| 3.1301 |
| 3.1796 |
| 3.1897 |
| 3.1663 |
| 3.1889 |
| 3.1645 |
| 3.1486 |
| 3.1057 |
| 3.1170 |
| 3.1197 |
| 3.2182 |
| 3.2128 |
| 3.1748 |
| 3.1708 |
| 3.1991 |
| 3.2409 |
| 3.2568 |
| 3.2392 |
| 3.1918 |
| 3.2047 |
| 3.2265 |
| 3.2205 |
| 3.2112 |
| 3.2111 |
| 3.2009 |
| 3.1882 |
| 3.1965 |
| 3.2504 |
| 3.2583 |
| 3.2805 |
| 3.2596 |
| 3.2987 |
| 3.3326 |
| 3.3211 |
| 3.2999 |
| 3.3010 |
| 3.3318 |
| 3.3249 |
| 3.2956 |
| 3.3019 |
| 3.2836 |
| 3.2764 |
| 3.2932 |
| 3.2814 |
| 3.2964 |
| 3.3522 |
| 3.3564 |
| 3.3448 |
| 3.3565 |
| 3.3633 |
| 3.3643 |
| 3.3204 |
| 3.3209 |
| 3.3124 |
| 3.2996 |
| 3.2880 |
| 3.2770 |
| 3.2308 |
| 3.2256 |
| 3.1842 |
| 3.2180 |
| 3.1708 |
| 3.2003 |
| 3.1917 |
| 3.1431 |
| 3.1922 |
| 3.2085 |
| 3.2657 |
| 3.2824 |
| 3.3280 |
| 3.2886 |
| 3.2606 |
| 3.2731 |
| 3.3007 |
| 3.2842 |
| 3.3116 |
| 3.2918 |
| 3.2895 |
| 3.2677 |
| 3.3052 |
| 3.2728 |
| 3.2738 |
| 3.2624 |
| 3.2485 |
| 3.2021 |
| 3.1917 |
| 3.1982 |
| 3.2017 |
| 3.1468 |
| 3.1920 |
| 3.1977 |
| 3.1403 |
| 3.1339 |
| 3.1973 |
| 3.1997 |
| 3.2894 |
| 3.2359 |
| 3.2201 |
| 3.1850 |
| 3.1023 |
| 3.1823 |
| 3.3160 |
| 3.2834 |
| 3.2857 |
| 3.3514 |
| 3.3154 |
| 3.3045 |
| 3.3129 |
| 3.4294 |
| 3.4358 |
| 3.4093 |
| 3.3559 |
| 3.3864 |
| 3.2919 |
| 3.3129 |
| 3.3520 |
| 3.3174 |
| 3.3292 |
| 3.3216 |
| 3.3648 |
| 3.3707 |
| 3.4475 |
| 3.4358 |
| 3.3668 |
| 3.4199 |
| 3.3649 |
| 3.3517 |
| 3.3473 |
| 3.3610 |
| 3.3683 |
| 3.3600 |
| 3.3290 |
| 3.3139 |
| 3.3128 |
| 3.2726 |
| 2.7259 |
| 2.7438 |
| 2.7314 |
| 2.7370 |
| 2.6898 |
| 2.6679 |
| 2.6970 |
| 2.6947 |
| 2.6554 |
| 2.6639 |
| 2.6922 |
| 2.7023 |
| 2.6723 |
| 2.6639 |
| 2.7003 |
| 2.6801 |
| 2.6499 |
| 2.6456 |
| 2.6369 |
| 2.6404 |
| 2.6174 |
| 2.5738 |
| 2.5887 |
| 2.5978 |
| 2.6422 |
| 2.6542 |
| 2.6270 |
| 2.5733 |
| 2.6164 |
| 2.5496 |
| 2.6205 |
| 2.6602 |
| 2.6397 |
| 2.5663 |
| 2.5874 |
| 2.5630 |
| 2.8563 |
| 2.7532 |
| 2.7265 |
| 2.7767 |
| 2.7071 |
| 2.7114 |
| 2.7050 |
| 2.7096 |
| 2.6596 |
| 2.6619 |
| 2.6537 |
| 2.6312 |
| 2.6093 |
| 2.5894 |
| 2.5341 |
| 2.5480 |
| 2.5649 |
| 2.6398 |
| 2.6296 |
| 2.6116 |
| 2.6306 |
| 2.5648 |
| 2.5592 |
| 2.5742 |
| 2.5693 |
| 2.5697 |
| 2.5956 |
| 2.5647 |
| 2.5202 |
| 2.5563 |
| 2.6260 |
| 2.6203 |
| 2.5262 |
| 2.4878 |
| 2.5506 |
| 2.4932 |
| 2.5137 |
| 2.4691 |
| 2.5166 |
| 2.4514 |
| 2.4974 |
| 2.5398 |
| 2.5380 |
| 2.4821 |
| 2.3741 |
| 2.3605 |
| 2.3740 |
| 2.3867 |
| 2.4219 |
| 2.4492 |
| 2.5271 |
| 2.4407 |
| 2.3543 |
| 2.3700 |
| 2.3249 |
| 2.2574 |
| 2.2229 |
| 2.2464 |
| 2.2171 |
| 2.1813 |
| 2.2315 |
| 2.1613 |
| 2.1108 |
| 2.1305 |
| 2.1935 |
| 2.2056 |
| 2.2474 |
| 2.2167 |
| 2.2457 |
| 2.1946 |
| 2.2733 |
| 2.3366 |
| 2.2507 |
| 2.2347 |
| 2.2263 |
| 2.1914 |
| 2.2350 |
| 2.2133 |
| 2.2091 |
| 2.2725 |
| 2.3055 |
| 2.1328 |
| 2.3042 |
| 2.3642 |
| 2.4772 |
| 2.6377 |
| 2.6382 |
| 2.5744 |
| 2.5766 |
| 2.5753 |
| 2.5925 |
| 2.5875 |
| 2.5714 |
| 2.6550 |
| 2.6854 |
| 2.7381 |
| 2.7809 |
| 2.7476 |
| 2.7034 |
| 2.7028 |
| 2.6804 |
| 2.6846 |
| 2.7469 |
| 2.8296 |
| 2.8205 |
| 2.7328 |
| 2.7062 |
| 2.7083 |
| 2.7327 |
| 2.7422 |