История дневной ставки CDF /NAD с Четверг, 18 Март 2004.
Максимально было достигнуто
1 конголезский франк = 0.022349 доллар Намибии
минимум на
1 конголезский франк = 0.006556 доллар Намибии
Date | CDF/NAD |
---|---|
0.006726 | |
0.006836 | |
0.006793 | |
0.006673 | |
0.006710 | |
0.006818 | |
0.006796 | |
0.006729 | |
0.006881 | |
0.006994 | |
0.006878 | |
0.006918 | |
0.006872 | |
0.006841 | |
0.007055 | |
0.006805 | |
0.006898 | |
0.006765 | |
0.006756 | |
0.006681 | |
0.007135 | |
0.006894 | |
0.007342 | |
0.007195 | |
0.007868 | |
0.007698 | |
0.007668 | |
0.007546 | |
0.007496 | |
0.007862 | |
0.007891 | |
0.007538 | |
0.007739 | |
0.007637 | |
0.007698 | |
0.007498 | |
0.007711 | |
0.008041 | |
0.007542 | |
0.007207 | |
0.007134 | |
0.007249 | |
0.007646 | |
0.007733 | |
0.007827 | |
0.007680 | |
0.007903 | |
0.008396 | |
0.008445 | |
0.008325 | |
0.009310 | |
0.008999 | |
0.008508 | |
0.008742 | |
0.008861 | |
0.008838 | |
0.008796 | |
0.008931 | |
0.008666 | |
0.008678 | |
0.008278 | |
0.008367 | |
0.008395 | |
0.008157 | |
0.008387 | |
0.008273 | |
0.008318 | |
0.008652 | |
0.008355 | |
0.008475 | |
0.008342 | |
0.008443 | |
0.008430 | |
0.008784 | |
0.008980 | |
0.009060 | |
0.008846 | |
0.008843 | |
0.008789 | |
0.008759 | |
0.008615 | |
0.008407 | |
0.008485 | |
0.008272 | |
0.008383 | |
0.008227 | |
0.008323 | |
0.008278 | |
0.008177 | |
0.007920 | |
0.008130 | |
0.008045 | |
0.007914 | |
0.008020 | |
0.008025 | |
0.007705 | |
0.007803 | |
0.007949 | |
0.008102 | |
0.008052 | |
0.008029 | |
0.007760 | |
0.007468 | |
0.007509 | |
0.007661 | |
0.007569 | |
0.007559 | |
0.007576 | |
0.007739 | |
0.007729 | |
0.007629 | |
0.007676 | |
0.007851 | |
0.007906 | |
0.007758 | |
0.007888 | |
0.008001 | |
0.008039 | |
0.008076 | |
0.007900 | |
0.007597 | |
0.007452 | |
0.007380 | |
0.007357 | |
0.007350 | |
0.007534 | |
0.007554 | |
0.007492 | |
0.007440 | |
0.007287 | |
0.007513 | |
0.007513 | |
0.007640 | |
0.007237 | |
0.007236 | |
0.007445 | |
0.007410 | |
0.007306 | |
0.007222 | |
0.007233 | |
0.007136 | |
0.007137 | |
0.006904 | |
0.006768 | |
0.006926 | |
0.006983 | |
0.007074 | |
0.007024 | |
0.007221 | |
0.007160 | |
0.007187 | |
0.007322 | |
0.007405 | |
0.007514 | |
0.007428 | |
0.007570 | |
0.007824 | |
0.007556 | |
0.007441 | |
0.007336 | |
0.007510 | |
0.007618 | |
0.007704 | |
0.007683 | |
0.007854 | |
0.007409 | |
0.007422 | |
0.007384 | |
0.007641 | |
0.007686 | |
0.007840 | |
0.007844 | |
0.007835 | |
0.007807 | |
0.008273 | |
0.008298 | |
0.008431 | |
0.008410 | |
0.009210 | |
0.008727 | |
0.008579 | |
0.008497 | |
0.008476 | |
0.008847 | |
0.008843 | |
0.008934 | |
0.008984 | |
0.008694 | |
0.008532 | |
0.008497 | |
0.008662 | |
0.008775 | |
0.008972 | |
0.009242 | |
0.009053 | |
0.009164 | |
0.009572 | |
0.009678 | |
0.010380 | |
0.010398 | |
0.010788 | |
0.010938 | |
0.010962 | |
0.010634 | |
0.011017 | |
0.010496 | |
0.010210 | |
0.009736 | |
0.009224 | |
0.009176 | |
0.008832 | |
0.008876 | |
0.008901 | |
0.008803 | |
0.008634 | |
0.008605 | |
0.008495 | |
0.008444 | |
0.008344 | |
0.008436 | |
0.008618 | |
0.008751 | |
0.008757 | |
0.008853 | |
0.008880 | |
0.008942 | |
0.009018 | |
0.008738 | |
0.008889 | |
0.008899 | |
0.009101 | |
0.009151 | |
0.008950 | |
0.008813 | |
0.008856 | |
0.009147 | |
0.009221 | |
0.009283 | |
0.009333 | |
0.008995 | |
0.008569 | |
0.008367 | |
0.008374 | |
0.008539 | |
0.008539 | |
0.008670 | |
0.008947 | |
0.009094 | |
0.008801 | |
0.008772 | |
0.008718 | |
0.008711 | |
0.008795 | |
0.008735 | |
0.008614 | |
0.008534 | |
0.008605 | |
0.008702 | |
0.008735 | |
0.008805 | |
0.008779 | |
0.008697 | |
0.008473 | |
0.008555 | |
0.008354 | |
0.008177 | |
0.008331 | |
0.008418 | |
0.008491 | |
0.008535 | |
0.008790 | |
0.008898 | |
0.008811 | |
0.008898 | |
0.008401 | |
0.008634 | |
0.008709 | |
0.008571 | |
0.008821 | |
0.008947 | |
0.008809 | |
0.008851 | |
0.009044 | |
0.008660 | |
0.008659 | |
0.009143 | |
0.009034 | |
0.008946 | |
0.008752 | |
0.008937 | |
0.008699 | |
0.008317 | |
0.008158 | |
0.008320 | |
0.008207 | |
0.008303 | |
0.008574 | |
0.008352 | |
0.008400 | |
0.008110 | |
0.007790 | |
0.007720 | |
0.007891 | |
0.007606 | |
0.007773 | |
0.007706 | |
0.007633 | |
0.007468 | |
0.007516 | |
0.007341 | |
0.007238 | |
0.007456 | |
0.007308 | |
0.007341 | |
0.007131 | |
0.007174 | |
0.007389 | |
0.007509 | |
0.007472 | |
0.007515 | |
0.007631 | |
0.007734 | |
0.007855 | |
0.008150 | |
0.007979 | |
0.008675 | |
0.008749 | |
0.008814 | |
0.009008 | |
0.009234 | |
0.009060 | |
0.009011 | |
0.008779 | |
0.008536 | |
0.008827 | |
0.008719 | |
0.008515 | |
0.008439 | |
0.008290 | |
0.008301 | |
0.008466 | |
0.008198 | |
0.008314 | |
0.008573 | |
0.008062 | |
0.008109 | |
0.008411 | |
0.008812 | |
0.008750 | |
0.008753 | |
0.008904 | |
0.008874 | |
0.008847 | |
0.009074 | |
0.009256 | |
0.009322 | |
0.009655 | |
0.009458 | |
0.009326 | |
0.009588 | |
0.010604 | |
0.010045 | |
0.009457 | |
0.009422 | |
0.009843 | |
0.009869 | |
0.009950 | |
0.010340 | |
0.010598 | |
0.010590 | |
0.010705 | |
0.010994 | |
0.011101 | |
0.011759 | |
0.012037 | |
0.011954 | |
0.012036 | |
0.011476 | |
0.012140 | |
0.012108 | |
0.012344 | |
0.015336 | |
0.014345 | |
0.014046 | |
0.014301 | |
0.014624 | |
0.014288 | |
0.013928 | |
0.014016 | |
0.014598 | |
0.015020 | |
0.014417 | |
0.014951 | |
0.013878 | |
0.013768 | |
0.014052 | |
0.014270 | |
0.015059 | |
0.014918 | |
0.015303 | |
0.015393 | |
0.016131 | |
0.015995 | |
0.016210 | |
0.016407 | |
0.016976 | |
0.016937 | |
0.016581 | |
0.016088 | |
0.015330 | |
0.015610 | |
0.015851 | |
0.016113 | |
0.016028 | |
0.016734 | |
0.016549 | |
0.016458 | |
0.016709 | |
0.017074 | |
0.016747 | |
0.017176 | |
0.017296 | |
0.017204 | |
0.017790 | |
0.018200 | |
0.017501 | |
0.016758 | |
0.016498 | |
0.016383 | |
0.017002 | |
0.015492 | |
0.015457 | |
0.015204 | |
0.015542 | |
0.015428 | |
0.014879 | |
0.014703 | |
0.014281 | |
0.014373 | |
0.014704 | |
0.015148 | |
0.014484 | |
0.014567 | |
0.015048 | |
0.014356 | |
0.014223 | |
0.013917 | |
0.013652 | |
0.013696 | |
0.013615 | |
0.013419 | |
0.013437 | |
0.013341 | |
0.013176 | |
0.013087 | |
0.013388 | |
0.013521 | |
0.013253 | |
0.012923 | |
0.012765 | |
0.013003 | |
0.013047 | |
0.012959 | |
0.013139 | |
0.013059 | |
0.012756 | |
0.013079 | |
0.012934 | |
0.013429 | |
0.013045 | |
0.012663 | |
0.012562 | |
0.012575 | |
0.012497 | |
0.012428 | |
0.012351 | |
0.012558 | |
0.012431 | |
0.012658 | |
0.012549 | |
0.012540 | |
0.012627 | |
0.012426 | |
0.011905 | |
0.011860 | |
0.012008 | |
0.012135 | |
0.011950 | |
0.011824 | |
0.011984 | |
0.011961 | |
0.012187 | |
0.012193 | |
0.012038 | |
0.011920 | |
0.011691 | |
0.011545 | |
0.011617 | |
0.011483 | |
0.011538 | |
0.011553 | |
0.011452 | |
0.011503 | |
0.011605 | |
0.011664 | |
0.011499 | |
0.011505 | |
0.011571 | |
0.011508 | |
0.011514 | |
0.011195 | |
0.011258 | |
0.011209 | |
0.011394 | |
0.011538 | |
0.011364 | |
0.011381 | |
0.011419 | |
0.011440 | |
0.011749 | |
0.011646 | |
0.011679 | |
0.011753 | |
0.011748 | |
0.011749 | |
0.012050 | |
0.012130 | |
0.012042 | |
0.011740 | |
0.011608 | |
0.011513 | |
0.011368 | |
0.011219 | |
0.011210 | |
0.011201 | |
0.011092 | |
0.010904 | |
0.010989 | |
0.011261 | |
0.010974 | |
0.010617 | |
0.010649 | |
0.010746 | |
0.010827 | |
0.010883 | |
0.010630 | |
0.010629 | |
0.010781 | |
0.011078 | |
0.011139 | |
0.010983 | |
0.010766 | |
0.010719 | |
0.010638 | |
0.010718 | |
0.010801 | |
0.011048 | |
0.010785 | |
0.010967 | |
0.010704 | |
0.010962 | |
0.010862 | |
0.010439 | |
0.010228 | |
0.009906 | |
0.009747 | |
0.009786 | |
0.010040 | |
0.009824 | |
0.009850 | |
0.009998 | |
0.010055 | |
0.009893 | |
0.009841 | |
0.009855 | |
0.009725 | |
0.009610 | |
0.009662 | |
0.009741 | |
0.009733 | |
0.009611 | |
0.009449 | |
0.009286 | |
0.009173 | |
0.009335 | |
0.009271 | |
0.009312 | |
0.009498 | |
0.009527 | |
0.009585 | |
0.009421 | |
0.009424 | |
0.009401 | |
0.009329 | |
0.009449 | |
0.009539 | |
0.009015 | |
0.008961 | |
0.008933 | |
0.008848 | |
0.009087 | |
0.009071 | |
0.008977 | |
0.008795 | |
0.008859 | |
0.008869 | |
0.009081 | |
0.008882 | |
0.009062 | |
0.008894 | |
0.009121 | |
0.009122 | |
0.009167 | |
0.009297 | |
0.009123 | |
0.008943 | |
0.008912 | |
0.008580 | |
0.008505 | |
0.008620 | |
0.008582 | |
0.008555 | |
0.008300 | |
0.008362 | |
0.008223 | |
0.008185 | |
0.008280 | |
0.008340 | |
0.008422 | |
0.008327 | |
0.008197 | |
0.008580 | |
0.008668 | |
0.008893 | |
0.008964 | |
0.008910 | |
0.009014 | |
0.009277 | |
0.009157 | |
0.008925 | |
0.009241 | |
0.009242 | |
0.008704 | |
0.008708 | |
0.008774 | |
0.008868 | |
0.008601 | |
0.008658 | |
0.008705 | |
0.008599 | |
0.008234 | |
0.008026 | |
0.007672 | |
0.007718 | |
0.007862 | |
0.007866 | |
0.007688 | |
0.007372 | |
0.007428 | |
0.007617 | |
0.007462 | |
0.007418 | |
0.007611 | |
0.007471 | |
0.007409 | |
0.007421 | |
0.007611 | |
0.007714 | |
0.007712 | |
0.007391 | |
0.007218 | |
0.007346 | |
0.007526 | |
0.007341 | |
0.007390 | |
0.007529 | |
0.007701 | |
0.007514 | |
0.007455 | |
0.007608 | |
0.007791 | |
0.007958 | |
0.007992 | |
0.007860 | |
0.007861 | |
0.007624 | |
0.007499 | |
0.007326 | |
0.007526 | |
0.007590 | |
0.007724 | |
0.007679 | |
0.007849 | |
0.007769 | |
0.007658 | |
0.007668 | |
0.007752 | |
0.007693 | |
0.007522 | |
0.007601 | |
0.007773 | |
0.007998 | |
0.008109 | |
0.008137 | |
0.008152 | |
0.008201 | |
0.008193 | |
0.008222 | |
0.008128 | |
0.008197 | |
0.008324 | |
0.008519 | |
0.008466 | |
0.008691 | |
0.008617 | |
0.008519 | |
0.008649 | |
0.008651 | |
0.008657 | |
0.008297 | |
0.008123 | |
0.008455 | |
0.008287 | |
0.008215 | |
0.008261 | |
0.008188 | |
0.008150 | |
0.008303 | |
0.008102 | |
0.008162 | |
0.008159 | |
0.008440 | |
0.008492 | |
0.008519 | |
0.008442 | |
0.008392 | |
0.008542 | |
0.008281 | |
0.008307 | |
0.008150 | |
0.008474 | |
0.008545 | |
0.008387 | |
0.008300 | |
0.008466 | |
0.008559 | |
0.008557 | |
0.008663 | |
0.008978 | |
0.008862 | |
0.008554 | |
0.008813 | |
0.009228 | |
0.009388 | |
0.009344 | |
0.009544 | |
0.009774 | |
0.009924 | |
0.009990 | |
0.010271 | |
0.010453 | |
0.010263 | |
0.012070 | |
0.012771 | |
0.013077 | |
0.012517 | |
0.012455 | |
0.012997 | |
0.012611 | |
0.012767 | |
0.012439 | |
0.012915 | |
0.013165 | |
0.012895 | |
0.012599 | |
0.012751 | |
0.013141 | |
0.013684 | |
0.013807 | |
0.014713 | |
0.014500 | |
0.015325 | |
0.017000 | |
0.016473 | |
0.016323 | |
0.016536 | |
0.015734 | |
0.016974 | |
0.016720 | |
0.017016 | |
0.016472 | |
0.017247 | |
0.017891 | |
0.017890 | |
0.018760 | |
0.017987 | |
0.018989 | |
0.018685 | |
0.018580 | |
0.018299 | |
0.018133 | |
0.020246 | |
0.017557 | |
0.017174 | |
0.016168 | |
0.015121 | |
0.014665 | |
0.014993 | |
0.014625 | |
0.014192 | |
0.014180 | |
0.014415 | |
0.014197 | |
0.013230 | |
0.013846 | |
0.013905 | |
0.014084 | |
0.014286 | |
0.014471 | |
0.014885 | |
0.014956 | |
0.014530 | |
0.014230 | |
0.014188 | |
0.013892 | |
0.014151 | |
0.013975 | |
0.013925 | |
0.014367 | |
0.014556 | |
0.014384 | |
0.015012 | |
0.015034 | |
0.014864 | |
0.014729 | |
0.014411 | |
0.014277 | |
0.014210 | |
0.014437 | |
0.013758 | |
0.013311 | |
0.013156 | |
0.012496 | |
0.012728 | |
0.012521 | |
0.012901 | |
0.012730 | |
0.012299 | |
0.012573 | |
0.012557 | |
0.012282 | |
0.012450 | |
0.012113 | |
0.011996 | |
0.012597 | |
0.012373 | |
0.012587 | |
0.012620 | |
0.012758 | |
0.013158 | |
0.013234 | |
0.013172 | |
0.013207 | |
0.013517 | |
0.013175 | |
0.013036 | |
0.013019 | |
0.012567 | |
0.012783 | |
0.012836 | |
0.012876 | |
0.013159 | |
0.013087 | |
0.013379 | |
0.013128 | |
0.013129 | |
0.012898 | |
0.012799 | |
0.012757 | |
0.012911 | |
0.012851 | |
0.013022 | |
0.013012 | |
0.013262 | |
0.014991 | |
0.015442 | |
0.015260 | |
0.015354 | |
0.014715 | |
0.014867 | |
0.014870 | |
0.014874 | |
0.015058 | |
0.014597 | |
0.014870 | |
0.014914 | |
0.014464 | |
0.014373 | |
0.014436 | |
0.014515 | |
0.014754 | |
0.014564 | |
0.014984 | |
0.015018 | |
0.015210 | |
0.015488 | |
0.017078 | |
0.016700 | |
0.017427 | |
0.017905 | |
0.017671 | |
0.016891 | |
0.017149 | |
0.016672 | |
0.016618 | |
0.016071 | |
0.015839 | |
0.015760 | |
0.015973 | |
0.016304 | |
0.016750 | |
0.016488 | |
0.016411 | |
0.017117 | |
0.016111 | |
0.015593 | |
0.015326 | |
0.015105 | |
0.015119 | |
0.014516 | |
0.014035 | |
0.014049 | |
0.013907 | |
0.014164 | |
0.014028 | |
0.014007 | |
0.014346 | |
0.014343 | |
0.014315 | |
0.014242 | |
0.014138 | |
0.013815 | |
0.014076 | |
0.013899 | |
0.013995 | |
0.013623 | |
0.013642 | |
0.013784 | |
0.015258 | |
0.014314 | |
0.014304 | |
0.013859 | |
0.013833 | |
0.014150 | |
0.014282 | |
0.014544 | |
0.014594 | |
0.014585 | |
0.014393 | |
0.014191 | |
0.014102 | |
0.013957 | |
0.013833 | |
0.013621 | |
0.013536 | |
0.013233 | |
0.013091 | |
0.013175 | |
0.012973 | |
0.013184 | |
0.013168 | |
0.013465 | |
0.013525 | |
0.013896 | |
0.014563 | |
0.014515 | |
0.013246 | |
0.013563 | |
0.013245 | |
0.013051 | |
0.012560 | |
0.012530 | |
0.011783 | |
0.011708 | |
0.012726 | |
0.013247 | |
0.013035 | |
0.013233 | |
0.013419 | |
0.013140 | |
0.012828 | |
0.012931 | |
0.012781 | |
0.013061 | |
0.013384 | |
0.013732 | |
0.013233 | |
0.013203 | |
0.013807 | |
0.013979 | |
0.013156 | |
0.013133 | |
0.013346 | |
0.013379 | |
0.013464 | |
0.013634 | |
0.014696 | |
0.015145 | |
0.015445 | |
0.015301 | |
0.015395 | |
0.015551 | |
0.016027 | |
0.016008 | |
0.015812 | |
0.016216 | |
0.016345 | |
0.016743 | |
0.016985 | |
0.016910 | |
0.016590 | |
0.015810 | |
0.015948 | |
0.016170 | |
0.015578 | |
0.016184 | |
0.015947 | |
0.015614 | |
0.015969 | |
0.016452 | |
0.016692 | |
0.016505 | |
0.017036 | |
0.016985 | |
0.017858 | |
0.017778 | |
0.016736 | |
0.016373 | |
0.016077 | |
0.016225 | |
0.017259 | |
0.017527 |