Historyczny frank kongijski / dolar namibijski

Historia stawek dziennych CDF /NAD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank kongijski = 0.022349 dolar namibijski

minimum na

1 frank kongijski = 0.005998 dolar namibijski

Cena Historia NAD / CDF

Date CDF/NAD
0.007141
0.007177
0.007032
0.007101
0.007205
0.006970
0.007167
0.007135
0.007099
0.007332
0.007329
0.007235
0.007084
0.007056
0.007095
0.007335
0.007471
0.007372
0.007360
0.007461
0.007151
0.006974
0.006945
0.007137
0.007455
0.007002
0.007223
0.007384
0.007364
0.007564
0.007338
0.007380
0.007509
0.007594
0.007703
0.007782
0.007937
0.007539
0.007620
0.008074
0.007294
0.006849
0.006343
0.006152
0.006068
0.006067
0.006054
0.006127
0.006065
0.006091
0.006218
0.006167
0.006099
0.006167
0.006128
0.006120
0.006240
0.006157
0.006129
0.006176
0.006158
0.006246
0.006348
0.006416
0.006489
0.006524
0.006690
0.006665
0.006442
0.006330
0.006333
0.006372
0.006511
0.006403
0.006444
0.006434
0.006619
0.006542
0.006583
0.006712
0.006480
0.006567
0.006478
0.006297
0.006240
0.006348
0.006286
0.006301
0.006240
0.006155
0.006166
0.006199
0.006179
0.006098
0.006021
0.006107
0.006196
0.006310
0.006299
0.006255
0.006241
0.006389
0.006507
0.006443
0.006458
0.006428
0.006381
0.006361
0.006365
0.006459
0.006636
0.006633
0.006572
0.006528
0.006577
0.006612
0.006726
0.006836
0.006793
0.006673
0.006710
0.006818
0.006796
0.006729
0.006881
0.006994
0.006878
0.006918
0.006872
0.006841
0.007055
0.006805
0.006898
0.006765
0.006756
0.006681
0.007135
0.006894
0.007342
0.007195
0.007868
0.007698
0.007668
0.007546
0.007496
0.007862
0.007891
0.007538
0.007739
0.007637
0.007698
0.007498
0.007711
0.008041
0.007542
0.007207
0.007134
0.007249
0.007646
0.007733
0.007827
0.007680
0.007903
0.008396
0.008445
0.008325
0.009310
0.008999
0.008508
0.008742
0.008861
0.008838
0.008796
0.008931
0.008666
0.008678
0.008278
0.008367
0.008395
0.008157
0.008387
0.008273
0.008318
0.008652
0.008355
0.008475
0.008342
0.008443
0.008430
0.008784
0.008980
0.009060
0.008846
0.008843
0.008789
0.008759
0.008615
0.008407
0.008485
0.008272
0.008383
0.008227
0.008323
0.008278
0.008177
0.007920
0.008130
0.008045
0.007914
0.008020
0.008025
0.007705
0.007803
0.007949
0.008102
0.008052
0.008029
0.007760
0.007468
0.007509
0.007661
0.007569
0.007559
0.007576
0.007739
0.007729
0.007629
0.007676
0.007851
0.007906
0.007758
0.007888
0.008001
0.008039
0.008076
0.007900
0.007597
0.007452
0.007380
0.007357
0.007350
0.007534
0.007554
0.007492
0.007440
0.007287
0.007513
0.007513
0.007640
0.007237
0.007236
0.007445
0.007410
0.007306
0.007222
0.007233
0.007136
0.007137
0.006904
0.006768
0.006926
0.006983
0.007074
0.007024
0.007221
0.007160
0.007187
0.007322
0.007405
0.007514
0.007428
0.007570
0.007824
0.007556
0.007441
0.007336
0.007510
0.007618
0.007704
0.007683
0.007854
0.007409
0.007422
0.007384
0.007641
0.007686
0.007840
0.007844
0.007835
0.007807
0.008273
0.008298
0.008431
0.008410
0.009210
0.008727
0.008579
0.008497
0.008476
0.008847
0.008843
0.008934
0.008984
0.008694
0.008532
0.008497
0.008662
0.008775
0.008972
0.009242
0.009053
0.009164
0.009572
0.009678
0.010380
0.010398
0.010788
0.010938
0.010962
0.010634
0.011017
0.010496
0.010210
0.009736
0.009224
0.009176
0.008832
0.008876
0.008901
0.008803
0.008634
0.008605
0.008495
0.008444
0.008344
0.008436
0.008618
0.008751
0.008757
0.008853
0.008880
0.008942
0.009018
0.008738
0.008889
0.008899
0.009101
0.009151
0.008950
0.008813
0.008856
0.009147
0.009221
0.009283
0.009333
0.008995
0.008569
0.008367
0.008374
0.008539
0.008539
0.008670
0.008947
0.009094
0.008801
0.008772
0.008718
0.008711
0.008795
0.008735
0.008614
0.008534
0.008605
0.008702
0.008735
0.008805
0.008779
0.008697
0.008473
0.008555
0.008354
0.008177
0.008331
0.008418
0.008491
0.008535
0.008790
0.008898
0.008811
0.008898
0.008401
0.008634
0.008709
0.008571
0.008821
0.008947
0.008809
0.008851
0.009044
0.008660
0.008659
0.009143
0.009034
0.008946
0.008752
0.008937
0.008699
0.008317
0.008158
0.008320
0.008207
0.008303
0.008574
0.008352
0.008400
0.008110
0.007790
0.007720
0.007891
0.007606
0.007773
0.007706
0.007633
0.007468
0.007516
0.007341
0.007238
0.007456
0.007308
0.007341
0.007131
0.007174
0.007389
0.007509
0.007472
0.007515
0.007631
0.007734
0.007855
0.008150
0.007979
0.008675
0.008749
0.008814
0.009008
0.009234
0.009060
0.009011
0.008779
0.008536
0.008827
0.008719
0.008515
0.008439
0.008290
0.008301
0.008466
0.008198
0.008314
0.008573
0.008062
0.008109
0.008411
0.008812
0.008750
0.008753
0.008904
0.008874
0.008847
0.009074
0.009256
0.009322
0.009655
0.009458
0.009326
0.009588
0.010604
0.010045
0.009457
0.009422
0.009843
0.009869
0.009950
0.010340
0.010598
0.010590
0.010705
0.010994
0.011101
0.011759
0.012037
0.011954
0.012036
0.011476
0.012140
0.012108
0.012344
0.015336
0.014345
0.014046
0.014301
0.014624
0.014288
0.013928
0.014016
0.014598
0.015020
0.014417
0.014951
0.013878
0.013768
0.014052
0.014270
0.015059
0.014918
0.015303
0.015393
0.016131
0.015995
0.016210
0.016407
0.016976
0.016937
0.016581
0.016088
0.015330
0.015610
0.015851
0.016113
0.016028
0.016734
0.016549
0.016458
0.016709
0.017074
0.016747
0.017176
0.017296
0.017204
0.017790
0.018200
0.017501
0.016758
0.016498
0.016383
0.017002
0.015492
0.015457
0.015204
0.015542
0.015428
0.014879
0.014703
0.014281
0.014373
0.014704
0.015148
0.014484
0.014567
0.015048
0.014356
0.014223
0.013917
0.013652
0.013696
0.013615
0.013419
0.013437
0.013341
0.013176
0.013087
0.013388
0.013521
0.013253
0.012923
0.012765
0.013003
0.013047
0.012959
0.013139
0.013059
0.012756
0.013079
0.012934
0.013429
0.013045
0.012663
0.012562
0.012575
0.012497
0.012428
0.012351
0.012558
0.012431
0.012658
0.012549
0.012540
0.012627
0.012426
0.011905
0.011860
0.012008
0.012135
0.011950
0.011824
0.011984
0.011961
0.012187
0.012193
0.012038
0.011920
0.011691
0.011545
0.011617
0.011483
0.011538
0.011553
0.011452
0.011503
0.011605
0.011664
0.011499
0.011505
0.011571
0.011508
0.011514
0.011195
0.011258
0.011209
0.011394
0.011538
0.011364
0.011381
0.011419
0.011440
0.011749
0.011646
0.011679
0.011753
0.011748
0.011749
0.012050
0.012130
0.012042
0.011740
0.011608
0.011513
0.011368
0.011219
0.011210
0.011201
0.011092
0.010904
0.010989
0.011261
0.010974
0.010617
0.010649
0.010746
0.010827
0.010883
0.010630
0.010629
0.010781
0.011078
0.011139
0.010983
0.010766
0.010719
0.010638
0.010718
0.010801
0.011048
0.010785
0.010967
0.010704
0.010962
0.010862
0.010439
0.010228
0.009906
0.009747
0.009786
0.010040
0.009824
0.009850
0.009998
0.010055
0.009893
0.009841
0.009855
0.009725
0.009610
0.009662
0.009741
0.009733
0.009611
0.009449
0.009286
0.009173
0.009335
0.009271
0.009312
0.009498
0.009527
0.009585
0.009421
0.009424
0.009401
0.009329
0.009449
0.009539
0.009015
0.008961
0.008933
0.008848
0.009087
0.009071
0.008977
0.008795
0.008859
0.008869
0.009081
0.008882
0.009062
0.008894
0.009121
0.009122
0.009167
0.009297
0.009123
0.008943
0.008912
0.008580
0.008505
0.008620
0.008582
0.008555
0.008300
0.008362
0.008223
0.008185
0.008280
0.008340
0.008422
0.008327
0.008197
0.008580
0.008668
0.008893
0.008964
0.008910
0.009014
0.009277
0.009157
0.008925
0.009241
0.009242
0.008704
0.008708
0.008774
0.008868
0.008601
0.008658
0.008705
0.008599
0.008234
0.008026
0.007672
0.007718
0.007862
0.007866
0.007688
0.007372
0.007428
0.007617
0.007462
0.007418
0.007611
0.007471
0.007409
0.007421
0.007611
0.007714
0.007712
0.007391
0.007218
0.007346
0.007526
0.007341
0.007390
0.007529
0.007701
0.007514
0.007455
0.007608
0.007791
0.007958
0.007992
0.007860
0.007861
0.007624
0.007499
0.007326
0.007526
0.007590
0.007724
0.007679
0.007849
0.007769
0.007658
0.007668
0.007752
0.007693
0.007522
0.007601
0.007773
0.007998
0.008109
0.008137
0.008152
0.008201
0.008193
0.008222
0.008128
0.008197
0.008324
0.008519
0.008466
0.008691
0.008617
0.008519
0.008649
0.008651
0.008657
0.008297
0.008123
0.008455
0.008287
0.008215
0.008261
0.008188
0.008150
0.008303
0.008102
0.008162
0.008159
0.008440
0.008492
0.008519
0.008442
0.008392
0.008542
0.008281
0.008307
0.008150
0.008474
0.008545
0.008387
0.008300
0.008466
0.008559
0.008557
0.008663
0.008978
0.008862
0.008554
0.008813
0.009228
0.009388
0.009344
0.009544
0.009774
0.009924
0.009990
0.010271
0.010453
0.010263
0.012070
0.012771
0.013077
0.012517
0.012455
0.012997
0.012611
0.012767
0.012439
0.012915
0.013165
0.012895
0.012599
0.012751
0.013141
0.013684
0.013807
0.014713
0.014500
0.015325
0.017000
0.016473
0.016323
0.016536
0.015734
0.016974
0.016720
0.017016
0.016472
0.017247
0.017891
0.017890
0.018760
0.017987
0.018989
0.018685
0.018580
0.018299
0.018133
0.020246
0.017557
0.017174
0.016168
0.015121
0.014665
0.014993
0.014625
0.014192
0.014180
0.014415
0.014197
0.013230
0.013846
0.013905
0.014084
0.014286
0.014471
0.014885
0.014956
0.014530
0.014230
0.014188
0.013892
0.014151
0.013975
0.013925
0.014367
0.014556
0.014384
0.015012
0.015034
0.014864
0.014729
0.014411
0.014277
0.014210
0.014437
0.013758
0.013311
0.013156
0.012496
0.012728
0.012521
0.012901
0.012730
0.012299
0.012573
0.012557
0.012282
0.012450
0.012113
0.011996
0.012597
0.012373
0.012587
0.012620
0.012758
0.013158
0.013234
0.013172
0.013207
0.013517
0.013175
0.013036
0.013019
0.012567
0.012783
0.012836
0.012876
0.013159
0.013087
0.013379
0.013128
0.013129
0.012898
0.012799
0.012757
0.012911
0.012851
0.013022
0.013012
0.013262
0.014991
0.015442
0.015260
0.015354
0.014715
0.014867
0.014870
0.014874
0.015058
0.014597
0.014870
0.014914
0.014464
0.014373
0.014436
0.014515
0.014754
0.014564
0.014984
0.015018
0.015210
0.015488
0.017078
0.016700
0.017427
0.017905
0.017671
0.016891
0.017149
0.016672
0.016618
0.016071
0.015839
0.015760
0.015973
0.016304
0.016750
0.016488
0.016411
0.017117
0.016111
0.015593