История дневной ставки CHF /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 швейцарский франк = 14.8295 Австрийский шиллинг
минимум на
1 швейцарский франк = 11.4673 Австрийский шиллинг
Date | CHF/ATS |
---|---|
14.1627 | |
14.2015 | |
13.9968 | |
14.1603 | |
14.1147 | |
14.2577 | |
14.3484 | |
14.3209 | |
14.4099 | |
14.4630 | |
14.5846 | |
14.7120 | |
14.7430 | |
14.5526 | |
14.6868 | |
14.8179 | |
14.8089 | |
14.5873 | |
14.5269 | |
14.5524 | |
14.5508 | |
14.2659 | |
14.2145 | |
14.2671 | |
14.2738 | |
14.3697 | |
14.4721 | |
14.4781 | |
14.3723 | |
14.3031 | |
14.2431 | |
14.3411 | |
14.3651 | |
14.4107 | |
14.3865 | |
14.3725 | |
14.3666 | |
14.3259 | |
14.3535 | |
14.2971 | |
14.2300 | |
14.1286 | |
14.0736 | |
14.0808 | |
14.0596 | |
14.0712 | |
14.1778 | |
14.2077 | |
14.1687 | |
14.1310 | |
14.0597 | |
13.9973 | |
14.0272 | |
14.0175 | |
14.0611 | |
13.8345 | |
13.8600 | |
13.9515 | |
13.9564 | |
13.8191 | |
13.7053 | |
13.7317 | |
13.7272 | |
13.9190 | |
13.9408 | |
13.8754 | |
13.9611 | |
13.9480 | |
13.9097 | |
14.0180 | |
14.0118 | |
14.1335 | |
13.8899 | |
13.8967 | |
13.9263 | |
14.0384 | |
14.1758 | |
14.0940 | |
14.4156 | |
14.2311 | |
14.2541 | |
14.1311 | |
14.2090 | |
14.3553 | |
14.3131 | |
14.1279 | |
14.1117 | |
13.9575 | |
13.8714 | |
13.9318 | |
13.7249 | |
13.5992 | |
13.5204 | |
13.2549 | |
13.2514 | |
13.3288 | |
13.3348 | |
13.1543 | |
13.1180 | |
13.3923 | |
13.4014 | |
13.3730 | |
13.3980 | |
13.6831 | |
13.3718 | |
13.2842 | |
13.1637 | |
13.0284 | |
13.2170 | |
13.2918 | |
13.1958 | |
13.0973 | |
13.2567 | |
13.2392 | |
13.2373 | |
13.2178 | |
13.1757 | |
13.2025 | |
13.1267 | |
13.0822 | |
13.0002 | |
13.0448 | |
12.8833 | |
12.8292 | |
12.8391 | |
12.8037 | |
12.7092 | |
12.6478 | |
12.6328 | |
12.6674 | |
12.7170 | |
12.8414 | |
12.8019 | |
12.7302 | |
12.8021 | |
12.7323 | |
12.7010 | |
12.6758 | |
12.5730 | |
12.5433 | |
12.5741 | |
12.6213 | |
12.5730 | |
12.5182 | |
12.5585 | |
12.5293 | |
12.5856 | |
12.5184 | |
12.4554 | |
12.4877 | |
12.5233 | |
12.4394 | |
12.4506 | |
12.4884 | |
12.4029 | |
12.4835 | |
12.6270 | |
12.7444 | |
12.7054 | |
12.7182 | |
12.7599 | |
12.7867 | |
12.7190 | |
12.7435 | |
12.6734 | |
12.6940 | |
12.7725 | |
12.7544 | |
12.6901 | |
12.7343 | |
12.7157 | |
12.7496 | |
12.8638 | |
12.8313 | |
12.8402 | |
12.8128 | |
12.7546 | |
12.7535 | |
12.7795 | |
12.7629 | |
12.7040 | |
12.7511 | |
12.7983 | |
12.7821 | |
12.8055 | |
12.7503 | |
12.7136 | |
12.7937 | |
12.8783 | |
12.9104 | |
12.8642 | |
12.8851 | |
12.7833 | |
12.7108 | |
12.8680 | |
12.9939 | |
12.9749 | |
13.0846 | |
13.0688 | |
13.0264 | |
13.0820 | |
13.0334 | |
13.0245 | |
12.9960 | |
13.0200 | |
13.0096 | |
13.0019 | |
12.8841 | |
12.9431 | |
12.9444 | |
12.9033 | |
12.8784 | |
12.8748 | |
12.8048 | |
12.7276 | |
12.6906 | |
12.6790 | |
12.6390 | |
12.5666 | |
12.5898 | |
12.5295 | |
12.5372 | |
12.5602 | |
12.5556 | |
12.5102 | |
12.4619 | |
12.5133 | |
12.5080 | |
12.6050 | |
12.6543 | |
12.6469 | |
12.5941 | |
12.5507 | |
12.6692 | |
12.6591 | |
12.6531 | |
12.6579 | |
12.6120 | |
12.4525 | |
12.4965 | |
12.4132 | |
12.3406 | |
12.3466 | |
12.4159 | |
12.2762 | |
12.2886 | |
12.3264 | |
12.2427 | |
12.2161 | |
12.1844 | |
12.0758 | |
12.0667 | |
12.0359 | |
12.1252 | |
12.2351 | |
12.2884 | |
12.2545 | |
12.1236 | |
12.0975 | |
12.1481 | |
12.1056 | |
12.1071 | |
12.1505 | |
12.0574 | |
12.1400 | |
12.1330 | |
12.2241 | |
12.2412 | |
12.1521 | |
12.2365 | |
12.2119 | |
12.2438 | |
12.1436 | |
12.1626 | |
12.0930 | |
12.1328 | |
12.0091 | |
12.0734 | |
12.0482 | |
12.0347 | |
12.0633 | |
12.0834 | |
12.1379 | |
12.2492 | |
12.1759 | |
12.2219 | |
12.0241 | |
12.0900 | |
12.1494 | |
11.9468 | |
11.8934 | |
11.8475 | |
11.7881 | |
11.8047 | |
11.8986 | |
11.9139 | |
11.8995 | |
11.8490 | |
11.9005 | |
11.9129 | |
11.7081 | |
11.5270 | |
11.5083 | |
11.4964 | |
11.5221 | |
11.5801 | |
11.6789 | |
11.7178 | |
11.6885 | |
11.7264 | |
11.7726 | |
11.9027 | |
11.9398 | |
11.9150 | |
11.9469 | |
11.8553 | |
11.6700 | |
11.6449 | |
11.7613 | |
11.7528 | |
11.7187 | |
11.8477 | |
11.7862 | |
11.7746 | |
11.7804 | |
11.8025 | |
11.8380 | |
11.8886 | |
11.9592 | |
11.9623 | |
12.0345 | |
12.0129 | |
11.9658 | |
12.0324 | |
12.0665 | |
12.0758 | |
12.1053 | |
12.0150 | |
11.9789 | |
12.0328 | |
12.4778 | |
12.4502 | |
12.4980 | |
12.5611 | |
12.6536 | |
12.6495 | |
12.6810 | |
12.6665 | |
12.6252 | |
12.5814 | |
12.5837 | |
12.6160 | |
12.6695 | |
12.7151 | |
12.8757 | |
12.8794 | |
12.8781 | |
12.8517 | |
12.8337 | |
12.8229 | |
12.8517 | |
12.8806 | |
12.9278 | |
12.9108 | |
12.9180 | |
12.9265 | |
12.8253 | |
12.8361 | |
12.8206 | |
12.8445 | |
12.8182 | |
12.8757 | |
12.7682 | |
12.7081 | |
12.7967 | |
12.8373 | |
12.8469 | |
12.7896 | |
12.6776 | |
12.7328 | |
12.6508 | |
12.5745 | |
12.6068 | |
12.6183 | |
12.5619 | |
12.5964 | |
12.5918 | |
12.5734 | |
12.6322 | |
12.6473 | |
12.6334 | |
12.7281 | |
12.6987 | |
12.6463 | |
12.6406 | |
12.6683 | |
12.7670 | |
12.6168 | |
12.6201 | |
12.4177 | |
12.4120 | |
12.3575 | |
12.4460 | |
12.4094 | |
12.5047 | |
12.4892 | |
12.5823 | |
12.6320 | |
12.5480 | |
12.6065 | |
12.5704 | |
12.5285 | |
12.6038 | |
12.5854 | |
12.4648 | |
12.4929 | |
12.3670 | |
12.3495 | |
12.5440 | |
12.5455 | |
12.6516 | |
12.6788 | |
12.7043 | |
12.7418 | |
12.7061 | |
12.6406 | |
12.6254 | |
12.6526 | |
12.7123 |