Povijesni švicarski franak / austrijski šiling

Povijest dnevnih stopa CHF /ATS od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 švicarski franak = 14.8295 austrijski šiling

Minimalni na

1 švicarski franak = 11.4673 austrijski šiling

povijest Cijena ATS / CHF

Date CHF/ATS
14.1147
14.2577
14.3484
14.3209
14.4099
14.4630
14.5846
14.7120
14.7430
14.5526
14.6868
14.8179
14.8089
14.5873
14.5269
14.5524
14.5508
14.2659
14.2145
14.2671
14.2738
14.3697
14.4721
14.4781
14.3723
14.3031
14.2431
14.3411
14.3651
14.4107
14.3865
14.3725
14.3666
14.3259
14.3535
14.2971
14.2300
14.1286
14.0736
14.0808
14.0596
14.0712
14.1778
14.2077
14.1687
14.1310
14.0597
13.9973
14.0272
14.0175
14.0611
13.8345
13.8600
13.9515
13.9564
13.8191
13.7053
13.7317
13.7272
13.9190
13.9408
13.8754
13.9611
13.9480
13.9097
14.0180
14.0118
14.1335
13.8899
13.8967
13.9263
14.0384
14.1758
14.0940
14.4156
14.2311
14.2541
14.1311
14.2090
14.3553
14.3131
14.1279
14.1117
13.9575
13.8714
13.9318
13.7249
13.5992
13.5204
13.2549
13.2514
13.3288
13.3348
13.1543
13.1180
13.3923
13.4014
13.3730
13.3980
13.6831
13.3718
13.2842
13.1637
13.0284
13.2170
13.2918
13.1958
13.0973
13.2567
13.2392
13.2373
13.2178
13.1757
13.2025
13.1267
13.0822
13.0002
13.0448
12.8833
12.8292
12.8391
12.8037
12.7092
12.6478
12.6328
12.6674
12.7170
12.8414
12.8019
12.7302
12.8021
12.7323
12.7010
12.6758
12.5730
12.5433
12.5741
12.6213
12.5730
12.5182
12.5585
12.5293
12.5856
12.5184
12.4554
12.4877
12.5233
12.4394
12.4506
12.4884
12.4029
12.4835
12.6270
12.7444
12.7054
12.7182
12.7599
12.7867
12.7190
12.7435
12.6734
12.6940
12.7725
12.7544
12.6901
12.7343
12.7157
12.7496
12.8638
12.8313
12.8402
12.8128
12.7546
12.7535
12.7795
12.7629
12.7040
12.7511
12.7983
12.7821
12.8055
12.7503
12.7136
12.7937
12.8783
12.9104
12.8642
12.8851
12.7833
12.7108
12.8680
12.9939
12.9749
13.0846
13.0688
13.0264
13.0820
13.0334
13.0245
12.9960
13.0200
13.0096
13.0019
12.8841
12.9431
12.9444
12.9033
12.8784
12.8748
12.8048
12.7276
12.6906
12.6790
12.6390
12.5666
12.5898
12.5295
12.5372
12.5602
12.5556
12.5102
12.4619
12.5133
12.5080
12.6050
12.6543
12.6469
12.5941
12.5507
12.6692
12.6591
12.6531
12.6579
12.6120
12.4525
12.4965
12.4132
12.3406
12.3466
12.4159
12.2762
12.2886
12.3264
12.2427
12.2161
12.1844
12.0758
12.0667
12.0359
12.1252
12.2351
12.2884
12.2545
12.1236
12.0975
12.1481
12.1056
12.1071
12.1505
12.0574
12.1400
12.1330
12.2241
12.2412
12.1521
12.2365
12.2119
12.2438
12.1436
12.1626
12.0930
12.1328
12.0091
12.0734
12.0482
12.0347
12.0633
12.0834
12.1379
12.2492
12.1759
12.2219
12.0241
12.0900
12.1494
11.9468
11.8934
11.8475
11.7881
11.8047
11.8986
11.9139
11.8995
11.8490
11.9005
11.9129
11.7081
11.5270
11.5083
11.4964
11.5221
11.5801
11.6789
11.7178
11.6885
11.7264
11.7726
11.9027
11.9398
11.9150
11.9469
11.8553
11.6700
11.6449
11.7613
11.7528
11.7187
11.8477
11.7862
11.7746
11.7804
11.8025
11.8380
11.8886
11.9592
11.9623
12.0345
12.0129
11.9658
12.0324
12.0665
12.0758
12.1053
12.0150
11.9789
12.0328
12.4778
12.4502
12.4980
12.5611
12.6536
12.6495
12.6810
12.6665
12.6252
12.5814
12.5837
12.6160
12.6695
12.7151
12.8757
12.8794
12.8781
12.8517
12.8337
12.8229
12.8517
12.8806
12.9278
12.9108
12.9180
12.9265
12.8253
12.8361
12.8206
12.8445
12.8182
12.8757
12.7682
12.7081
12.7967
12.8373
12.8469
12.7896
12.6776
12.7328
12.6508
12.5745
12.6068
12.6183
12.5619
12.5964
12.5918
12.5734
12.6322
12.6473
12.6334
12.7281
12.6987
12.6463
12.6406
12.6683
12.7670
12.6168
12.6201
12.4177
12.4120
12.3575
12.4460
12.4094
12.5047
12.4892
12.5823
12.6320
12.5480
12.6065
12.5704
12.5285
12.6038
12.5854
12.4648
12.4929
12.3670
12.3495
12.5440
12.5455
12.6516
12.6788
12.7043
12.7418
12.7061
12.6406
12.6254
12.6526
12.7123