Исторический швейцарский франк / кубинское песо

История дневной ставки CHF /CUP с Понедельник, 8 Октябрь 2012.

Максимально было достигнуто

1 швейцарский франк = 30.6221 кубинское песо

минимум на

1 швейцарский франк = 0.9714 кубинское песо

История Цена CUP / CHF

Date CHF/CUP
28.6241
29.0111
29.3494
29.0882
29.2583
29.1642
29.3991
29.5715
29.8912
29.6250
30.0808
30.3627
30.5850
30.0790
29.6945
29.3166
29.5098
29.2591
29.1128
28.5708
28.6337
28.5414
28.8983
28.5946
28.4516
28.0502
28.2297
28.6940
28.8915
29.1012
29.1447
29.3100
29.3252
29.4965
29.5373
29.5985
29.9280
29.0971
28.7404
28.7469
28.7405
28.3397
28.4185
28.4667
28.6640
28.7535
28.9336
28.7357
29.0254
28.6568
28.2159
27.6662
27.5175
27.8899
28.0265
27.7454
27.8270
27.9360
27.8195
27.9556
27.8534
27.6273
27.7256
27.5168
27.3220
27.1332
26.8670
27.2943
26.0379
25.7089
25.7588
25.8602
25.7621
25.9356
25.9512
26.7114
27.0192
26.3123
26.6187
26.6975
27.2224
26.9624
27.1005
26.7024
26.3407
26.1911
26.7954
26.9241
26.6155
25.8340
26.5080
26.8704
26.6608
25.6965
25.9310
26.3386
26.8665
27.5700
27.4361
27.8240
28.0618
28.1138
27.8508
27.8951
27.7739
28.1652
28.1759
27.7698
28.0376
28.0683
27.9351
27.9146
27.8214
27.9012
27.6140
27.8277
28.1904
28.3158
27.9892
27.8813
27.7582
27.8378
27.8168
27.7553
27.9225
28.1455
28.0730
28.2225
28.2148
27.9615
28.4467
28.1267
28.0270
28.1411
27.9174
28.0003
28.0290
28.6302
28.6830
28.6556
28.7052
28.5055
28.5929
28.2481
28.1552
28.1420
27.9156
27.5076
27.4200
27.8851
27.7587
27.5059
28.1466
28.7431
28.9341
28.6523
28.7211
28.9946
28.9001
28.9425
29.2190
28.9847
29.0697
29.0375
28.9032
28.3483
28.2207
28.2223
28.2114
28.0237
28.3558
28.2773
28.3238
28.1383
27.8719
28.1307
28.3461
28.0976
28.4826
28.2456
28.4037
28.1237
28.0602
28.0012
27.4283
27.3407
27.3353
27.0748
27.1932
27.1260
26.8878
26.7904
26.5083
26.4999
26.4677
26.6648
26.3871
26.5995
26.6339
26.3206
26.8220
26.2258
27.1786
27.7359
26.8681
26.2778
26.2543
26.3440
26.6614
26.5491
26.5894
26.5198
26.5850
26.5771
26.2344
26.1871
26.0652
25.9711
25.8322
26.0274
25.9269
26.0516
25.8834
26.1135
25.8080
25.8821
25.8104
26.0192
25.9318
25.9457
25.9925
26.2986
26.2390
26.5670
26.5326
25.9646
26.2016
26.1556
25.8992
26.0792
26.4853
25.7835
26.0280
25.9419
25.6444
25.5292
25.6104
25.3120
25.2555
25.3576
25.6501
25.7712
25.7667
25.9484
25.7185
25.4883
25.7715
25.7456
25.6280
25.6449
25.8015
25.9658
25.8120
26.2452
26.2938
26.1323
26.1076
25.9380
26.0191
25.8027
25.7945
25.9238
25.4869
25.6349
25.7055
25.8486
26.0859
25.9475
25.9239
26.4356
26.4880
26.1597
26.3059
26.0354
25.7473
25.6685
25.5907
25.8035
25.6738
25.5792
25.7186
25.6699
25.8339
25.6456
25.8506
25.8028
25.6671
25.5802
25.4867
25.4480
25.7398
26.0699
26.5756
26.6672
26.6947
26.9832
26.8083
26.9190
27.1317
27.1649
27.4376
27.1612
27.3783
27.2007
26.5060
26.4715
26.0895
26.1592
25.7807
25.8724
25.7207
25.8960
25.9883
25.6721
25.5915
25.5554
25.6313
25.8978
26.1438
26.0279
26.1644
26.3934
26.5211
26.6640
26.5940
26.7738
26.4965
26.4763
26.1939
26.3584
26.9125
26.4712
26.3952
26.4726
26.2230
26.1246
26.3146
26.4248
26.0394
26.2018
0.9998
1.0022
1.0045
1.0003
0.9944
0.9923
0.9977
1.0128
0.9967
0.9901
0.9873
0.9927
1.0006
0.9987
1.0076
1.0017
0.9952
0.9943
0.9840
0.9806
0.9729
0.9746
0.9826
0.9866
0.9859
0.9947
1.0270
1.0381
1.0236
1.0230
1.0233
1.0240
1.0270
1.0289
1.0182
1.0231
1.0222
1.0189
1.0311
1.0266
1.0231
1.0240
1.0148
25.1635
13.9522
14.0991
14.2817
14.2582
9.5676
13.8568
9.5734
14.1121
14.1707
14.2500
14.0571
14.1911
9.9136
14.3130
14.0518
14.1679
13.8840
13.8124
9.5682
9.5506
14.0891
13.8293
13.4830
9.3614
13.6794
9.4897
9.5282
9.6083
13.7963
9.6091
9.5088
9.2258
13.5004
9.4438
0.9967
1.0129
1.0182
1.0463
1.0388
1.0256
1.0253
1.0294
1.0325
1.0262
1.0357
1.0702
1.0226
1.0166
1.0324
1.0390
1.0380
1.0549
1.0614
1.0788
1.0854
1.0760
1.0753
1.0584
1.0586
1.0823
1.0711
1.0710
1.0471
1.0468
1.0224
1.0418
1.0348
1.0328
0.9918
1.0144
1.0454
1.0545
1.0743
1.0809
1.0792
1.1129
1.1424
0.9848
0.9934
1.0116
1.0168
1.0360
1.0226
1.0363
1.0326
1.0393
1.0362
1.0380
1.0518
1.0597
1.0498
1.0371
1.0513
1.0634
1.0686
1.0709
1.0883
1.0927
1.1046
1.1034
1.1030
1.1059
1.1133
1.1214
1.1191
1.1257
1.1178
1.1125
1.1161
1.1141
1.1171
1.1209
1.1269
1.1388
1.1361
1.1320
1.1377
1.1246
1.1307
1.1331
1.1446
1.1390
25.7029
25.5295
25.4430
25.2842
25.1497
25.3239
24.9215
25.2095
25.0907
25.5202
25.3659
25.5495
25.4653
24.9763
24.9105
24.8381
24.6662
24.9709
25.3517
25.1434
24.8966
25.1030
25.0423
24.9070
24.4545
24.2839
24.3010
24.5858
24.5180
24.5135
24.4407
24.3887
24.1843
23.9153
23.5347
24.0024
24.3005
24.5879
24.2666
23.8613
23.5480
23.4331
23.6914
24.1931
24.1680
24.2839
24.3891
24.2618
23.9291
23.9693
24.0208
23.9072
24.1001
24.3713
24.5872
24.6779
24.9664
24.4788
24.3232
24.6847
24.6303
24.7835
24.7862
24.7200
24.3061
24.5063
24.4446
24.0864
23.9375
24.0425
24.2229
24.4822
24.3149
24.3108