Historyczny frank szwajcarski / peso kubańskie
Historia stawek dziennych CHF /CUP ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 frank szwajcarski = 33.7522 peso kubańskie
minimum na
1 frank szwajcarski = 0.9714 peso kubańskie
| Date | CHF/CUP |
|---|---|
| 31.7903 | |
| 31.6084 | |
| 31.9829 | |
| 31.8694 | |
| 31.8362 | |
| 32.4088 | |
| 32.2602 | |
| 32.7464 | |
| 32.8733 | |
| 32.8238 | |
| 33.0858 | |
| 32.8451 | |
| 32.7885 | |
| 33.0696 | |
| 32.8765 | |
| 32.2618 | |
| 32.1901 | |
| 32.7330 | |
| 32.6708 | |
| 33.1007 | |
| 33.0649 | |
| 33.2560 | |
| 33.4543 | |
| 33.5699 | |
| 33.0529 | |
| 33.1258 | |
| 32.2707 | |
| 32.2964 | |
| 32.5007 | |
| 32.6393 | |
| 32.5330 | |
| 32.3399 | |
| 31.9184 | |
| 31.9956 | |
| 31.8470 | |
| 32.3377 | |
| 31.9799 | |
| 31.8602 | |
| 32.4036 | |
| 32.4925 | |
| 32.0139 | |
| 32.3906 | |
| 32.2837 | |
| 32.4948 | |
| 32.4010 | |
| 32.4779 | |
| 32.1773 | |
| 31.9374 | |
| 31.8912 | |
| 31.7096 | |
| 31.9030 | |
| 32.0558 | |
| 32.2624 | |
| 32.2631 | |
| 32.3008 | |
| 32.4771 | |
| 31.6839 | |
| 31.6503 | |
| 31.3509 | |
| 31.5573 | |
| 31.3878 | |
| 30.8341 | |
| 30.4656 | |
| 31.3197 | |
| 31.3547 | |
| 31.8233 | |
| 31.5426 | |
| 29.9543 | |
| 29.1320 | |
| 29.1694 | |
| 29.2167 | |
| 29.2605 | |
| 28.7130 | |
| 28.6937 | |
| 28.5889 | |
| 28.2524 | |
| 28.2478 | |
| 28.4684 | |
| 28.4214 | |
| 28.1147 | |
| 28.4530 | |
| 28.5055 | |
| 28.6525 | |
| 28.8028 | |
| 29.3131 | |
| 29.0519 | |
| 28.9867 | |
| 29.1536 | |
| 29.2497 | |
| 29.7950 | |
| 29.7770 | |
| 29.7496 | |
| 29.8573 | |
| 30.1324 | |
| 30.4596 | |
| 30.3906 | |
| 30.4860 | |
| 30.3119 | |
| 30.2437 | |
| 30.3970 | |
| 29.8517 | |
| 29.7720 | |
| 30.1223 | |
| 29.0582 | |
| 28.9434 | |
| 28.7539 | |
| 28.6803 | |
| 28.5065 | |
| 28.8267 | |
| 28.9841 | |
| 28.7197 | |
| 28.7677 | |
| 28.1933 | |
| 28.2916 | |
| 28.3590 | |
| 28.4184 | |
| 28.2691 | |
| 28.2389 | |
| 28.2359 | |
| 28.4507 | |
| 28.4502 | |
| 28.6241 | |
| 29.0111 | |
| 29.3494 | |
| 29.0882 | |
| 29.2583 | |
| 29.1642 | |
| 29.3991 | |
| 29.5715 | |
| 29.8912 | |
| 29.6250 | |
| 30.0808 | |
| 30.3627 | |
| 30.5850 | |
| 30.0790 | |
| 29.6945 | |
| 29.3166 | |
| 29.5098 | |
| 29.2591 | |
| 29.1128 | |
| 28.5708 | |
| 28.6337 | |
| 28.5414 | |
| 28.8983 | |
| 28.5946 | |
| 28.4516 | |
| 28.0502 | |
| 28.2297 | |
| 28.6940 | |
| 28.8915 | |
| 29.1012 | |
| 29.1447 | |
| 29.3100 | |
| 29.3252 | |
| 29.4965 | |
| 29.5373 | |
| 29.5985 | |
| 29.9280 | |
| 29.0971 | |
| 28.7404 | |
| 28.7469 | |
| 28.7405 | |
| 28.3397 | |
| 28.4185 | |
| 28.4667 | |
| 28.6640 | |
| 28.7535 | |
| 28.9336 | |
| 28.7357 | |
| 29.0254 | |
| 28.6568 | |
| 28.2159 | |
| 27.6662 | |
| 27.5175 | |
| 27.8899 | |
| 28.0265 | |
| 27.7454 | |
| 27.8270 | |
| 27.9360 | |
| 27.8195 | |
| 27.9556 | |
| 27.8534 | |
| 27.6273 | |
| 27.7256 | |
| 27.5168 | |
| 27.3220 | |
| 27.1332 | |
| 26.8670 | |
| 27.2943 | |
| 26.0379 | |
| 25.7089 | |
| 25.7588 | |
| 25.8602 | |
| 25.7621 | |
| 25.9356 | |
| 25.9512 | |
| 26.7114 | |
| 27.0192 | |
| 26.3123 | |
| 26.6187 | |
| 26.6975 | |
| 27.2224 | |
| 26.9624 | |
| 27.1005 | |
| 26.7024 | |
| 26.3407 | |
| 26.1911 | |
| 26.7954 | |
| 26.9241 | |
| 26.6155 | |
| 25.8340 | |
| 26.5080 | |
| 26.8704 | |
| 26.6608 | |
| 25.6965 | |
| 25.9310 | |
| 26.3386 | |
| 26.8665 | |
| 27.5700 | |
| 27.4361 | |
| 27.8240 | |
| 28.0618 | |
| 28.1138 | |
| 27.8508 | |
| 27.8951 | |
| 27.7739 | |
| 28.1652 | |
| 28.1759 | |
| 27.7698 | |
| 28.0376 | |
| 28.0683 | |
| 27.9351 | |
| 27.9146 | |
| 27.8214 | |
| 27.9012 | |
| 27.6140 | |
| 27.8277 | |
| 28.1904 | |
| 28.3158 | |
| 27.9892 | |
| 27.8813 | |
| 27.7582 | |
| 27.8378 | |
| 27.8168 | |
| 27.7553 | |
| 27.9225 | |
| 28.1455 | |
| 28.0730 | |
| 28.2225 | |
| 28.2148 | |
| 27.9615 | |
| 28.4467 | |
| 28.1267 | |
| 28.0270 | |
| 28.1411 | |
| 27.9174 | |
| 28.0003 | |
| 28.0290 | |
| 28.6302 | |
| 28.6830 | |
| 28.6556 | |
| 28.7052 | |
| 28.5055 | |
| 28.5929 | |
| 28.2481 | |
| 28.1552 | |
| 28.1420 | |
| 27.9156 | |
| 27.5076 | |
| 27.4200 | |
| 27.8851 | |
| 27.7587 | |
| 27.5059 | |
| 28.1466 | |
| 28.7431 | |
| 28.9341 | |
| 28.6523 | |
| 28.7211 | |
| 28.9946 | |
| 28.9001 | |
| 28.9425 | |
| 29.2190 | |
| 28.9847 | |
| 29.0697 | |
| 29.0375 | |
| 28.9032 | |
| 28.3483 | |
| 28.2207 | |
| 28.2223 | |
| 28.2114 | |
| 28.0237 | |
| 28.3558 | |
| 28.2773 | |
| 28.3238 | |
| 28.1383 | |
| 27.8719 | |
| 28.1307 | |
| 28.3461 | |
| 28.0976 | |
| 28.4826 | |
| 28.2456 | |
| 28.4037 | |
| 28.1237 | |
| 28.0602 | |
| 28.0012 | |
| 27.4283 | |
| 27.3407 | |
| 27.3353 | |
| 27.0748 | |
| 27.1932 | |
| 27.1260 | |
| 26.8878 | |
| 26.7904 | |
| 26.5083 | |
| 26.4999 | |
| 26.4677 | |
| 26.6648 | |
| 26.3871 | |
| 26.5995 | |
| 26.6339 | |
| 26.3206 | |
| 26.8220 | |
| 26.2258 | |
| 27.1786 | |
| 27.7359 | |
| 26.8681 | |
| 26.2778 | |
| 26.2543 | |
| 26.3440 | |
| 26.6614 | |
| 26.5491 | |
| 26.5894 | |
| 26.5198 | |
| 26.5850 | |
| 26.5771 | |
| 26.2344 | |
| 26.1871 | |
| 26.0652 | |
| 25.9711 | |
| 25.8322 | |
| 26.0274 | |
| 25.9269 | |
| 26.0516 | |
| 25.8834 | |
| 26.1135 | |
| 25.8080 | |
| 25.8821 | |
| 25.8104 | |
| 26.0192 | |
| 25.9318 | |
| 25.9457 | |
| 25.9925 | |
| 26.2986 | |
| 26.2390 | |
| 26.5670 | |
| 26.5326 | |
| 25.9646 | |
| 26.2016 | |
| 26.1556 | |
| 25.8992 | |
| 26.0792 | |
| 26.4853 | |
| 25.7835 | |
| 26.0280 | |
| 25.9419 | |
| 25.6444 | |
| 25.5292 | |
| 25.6104 | |
| 25.3120 | |
| 25.2555 | |
| 25.3576 | |
| 25.6501 | |
| 25.7712 | |
| 25.7667 | |
| 25.9484 | |
| 25.7185 | |
| 25.4883 | |
| 25.7715 | |
| 25.7456 | |
| 25.6280 | |
| 25.6449 | |
| 25.8015 | |
| 25.9658 | |
| 25.8120 | |
| 26.2452 | |
| 26.2938 | |
| 26.1323 | |
| 26.1076 | |
| 25.9380 | |
| 26.0191 | |
| 25.8027 | |
| 25.7945 | |
| 25.9238 | |
| 25.4869 | |
| 25.6349 | |
| 25.7055 | |
| 25.8486 | |
| 26.0859 | |
| 25.9475 | |
| 25.9239 | |
| 26.4356 | |
| 26.4880 | |
| 26.1597 | |
| 26.3059 | |
| 26.0354 | |
| 25.7473 | |
| 25.6685 | |
| 25.5907 | |
| 25.8035 | |
| 25.6738 | |
| 25.5792 | |
| 25.7186 | |
| 25.6699 | |
| 25.8339 | |
| 25.6456 | |
| 25.8506 | |
| 25.8028 | |
| 25.6671 | |
| 25.5802 | |
| 25.4867 | |
| 25.4480 | |
| 25.7398 | |
| 26.0699 | |
| 26.5756 | |
| 26.6672 | |
| 26.6947 | |
| 26.9832 | |
| 26.8083 | |
| 26.9190 | |
| 27.1317 | |
| 27.1649 | |
| 27.4376 | |
| 27.1612 | |
| 27.3783 | |
| 27.2007 | |
| 26.5060 | |
| 26.4715 | |
| 26.0895 | |
| 26.1592 | |
| 25.7807 | |
| 25.8724 | |
| 25.7207 | |
| 25.8960 | |
| 25.9883 | |
| 25.6721 | |
| 25.5915 | |
| 25.5554 | |
| 25.6313 | |
| 25.8978 | |
| 26.1438 | |
| 26.0279 | |
| 26.1644 | |
| 26.3934 | |
| 26.5211 | |
| 26.6640 | |
| 26.5940 | |
| 26.7738 | |
| 26.4965 | |
| 26.4763 | |
| 26.1939 | |
| 26.3584 | |
| 26.9125 | |
| 26.4712 | |
| 26.3952 | |
| 26.4726 | |
| 26.2230 | |
| 26.1246 | |
| 26.3146 | |
| 26.4248 | |
| 26.0394 | |
| 26.2018 | |
| 0.9998 | |
| 1.0022 | |
| 1.0045 | |
| 1.0003 | |
| 0.9944 | |
| 0.9923 | |
| 0.9977 | |
| 1.0128 | |
| 0.9967 | |
| 0.9901 | |
| 0.9873 | |
| 0.9927 | |
| 1.0006 | |
| 0.9987 | |
| 1.0076 | |
| 1.0017 | |
| 0.9952 | |
| 0.9943 | |
| 0.9840 | |
| 0.9806 | |
| 0.9729 | |
| 0.9746 | |
| 0.9826 | |
| 0.9866 | |
| 0.9859 | |
| 0.9947 | |
| 1.0270 | |
| 1.0381 | |
| 1.0236 | |
| 1.0230 | |
| 1.0233 | |
| 1.0240 | |
| 1.0270 | |
| 1.0289 | |
| 1.0182 | |
| 1.0231 | |
| 1.0222 | |
| 1.0189 | |
| 1.0311 | |
| 1.0266 | |
| 1.0231 | |
| 1.0240 | |
| 1.0148 | |
| 25.1635 | |
| 13.9522 | |
| 14.0991 | |
| 14.2817 | |
| 14.2582 | |
| 9.5676 | |
| 13.8568 | |
| 9.5734 | |
| 14.1121 | |
| 14.1707 | |
| 14.2500 | |
| 14.0571 | |
| 14.1911 | |
| 9.9136 | |
| 14.3130 | |
| 14.0518 | |
| 14.1679 | |
| 13.8840 | |
| 13.8124 | |
| 9.5682 | |
| 9.5506 | |
| 14.0891 | |
| 13.8293 | |
| 13.4830 | |
| 9.3614 | |
| 13.6794 | |
| 9.4897 | |
| 9.5282 | |
| 9.6083 | |
| 13.7963 | |
| 9.6091 | |
| 9.5088 | |
| 9.2258 | |
| 13.5004 | |
| 9.4438 | |
| 0.9967 | |
| 1.0129 | |
| 1.0182 | |
| 1.0463 | |
| 1.0388 | |
| 1.0256 | |
| 1.0253 | |
| 1.0294 | |
| 1.0325 | |
| 1.0262 | |
| 1.0357 | |
| 1.0702 | |
| 1.0226 | |
| 1.0166 | |
| 1.0324 | |
| 1.0390 | |
| 1.0380 | |
| 1.0549 | |
| 1.0614 | |
| 1.0788 | |
| 1.0854 | |
| 1.0760 | |
| 1.0753 | |
| 1.0584 | |
| 1.0586 | |
| 1.0823 | |
| 1.0711 | |
| 1.0710 | |
| 1.0471 | |
| 1.0468 | |
| 1.0224 | |
| 1.0418 | |
| 1.0348 | |
| 1.0328 | |
| 0.9918 | |
| 1.0144 | |
| 1.0454 | |
| 1.0545 | |
| 1.0743 | |
| 1.0809 | |
| 1.0792 | |
| 1.1129 | |
| 1.1424 | |
| 0.9848 | |
| 0.9934 | |
| 1.0116 | |
| 1.0168 | |
| 1.0360 | |
| 1.0226 | |
| 1.0363 | |
| 1.0326 | |
| 1.0393 | |
| 1.0362 | |
| 1.0380 | |
| 1.0518 | |
| 1.0597 | |
| 1.0498 | |
| 1.0371 | |
| 1.0513 | |
| 1.0634 | |
| 1.0686 | |
| 1.0709 | |
| 1.0883 | |
| 1.0927 | |
| 1.1046 | |
| 1.1034 | |
| 1.1030 | |
| 1.1059 | |
| 1.1133 | |
| 1.1214 | |
| 1.1191 | |
| 1.1257 | |
| 1.1178 | |
| 1.1125 | |
| 1.1161 | |
| 1.1141 | |
| 1.1171 | |
| 1.1209 | |
| 1.1269 | |
| 1.1388 | |
| 1.1361 | |
| 1.1320 | |
| 1.1377 | |
| 1.1246 | |
| 1.1307 | |
| 1.1331 | |
| 1.1446 | |
| 1.1390 | |
| 25.7029 | |
| 25.5295 | |
| 25.4430 | |
| 25.2842 | |
| 25.1497 | |
| 25.3239 | |
| 24.9215 | |
| 25.2095 | |
| 25.0907 | |
| 25.5202 | |
| 25.3659 | |
| 25.5495 | |
| 25.4653 | |
| 24.9763 | |
| 24.9105 | |
| 24.8381 | |
| 24.6662 | |
| 24.9709 | |
| 25.3517 | |
| 25.1434 | |
| 24.8966 | |
| 25.1030 | |
| 25.0423 | |
| 24.9070 | |
| 24.4545 | |
| 24.2839 | |
| 24.3010 | |
| 24.5858 | |
| 24.5180 | |
| 24.5135 | |
| 24.4407 | |
| 24.3887 | |
| 24.1843 | |
| 23.9153 | |
| 23.5347 | |
| 24.0024 | |
| 24.3005 | |
| 24.5879 | |
| 24.2666 | |
| 23.8613 | |
| 23.5480 | |
| 23.4331 | |
| 23.6914 | |
| 24.1931 | |
| 24.1680 | |
| 24.2839 | |
| 24.3891 | |
| 24.2618 | |
| 23.9291 | |
| 23.9693 | |
| 24.0208 | |
| 23.9072 | |
| 24.1001 | |
| 24.3713 | |
| 24.5872 | |
| 24.6779 | |
| 24.9664 | |
| 24.4788 | |
| 24.3232 | |
| 24.6847 | |
| 24.6303 | |
| 24.7835 | |
| 24.7862 | |
| 24.7200 | |
| 24.3061 | |
| 24.5063 | |
| 24.4446 | |
| 24.0864 | |
| 23.9375 | |
| 24.0425 | |
| 24.2229 | |
| 24.4822 | |
| 24.3149 | |
| 24.3108 |