Исторический швейцарский франк / гаитянский гурд

История дневной ставки CHF /HTG с Понедельник, 6 Август 2001.

Максимально было достигнуто

1 швейцарский франк = 124.0708 гаитянский гурд

минимум на

1 швейцарский франк = 13.6940 гаитянский гурд

История Цена HTG / CHF

Date CHF/HTG
103.2326
104.8707
101.9919
103.4950
101.3596
100.9571
99.8620
101.2025
103.1651
100.8051
100.9008
98.6415
97.0448
94.6152
92.2961
90.7697
88.3937
85.3665
85.3892
86.0099
84.1329
80.5216
83.3111
84.0228
81.6872
82.9847
80.2420
80.8689
82.8664
81.3300
82.5372
81.3025
78.8258
80.1382
75.5118
72.8579
70.3037
69.7792
69.0690
68.8307
69.0388
69.1822
69.3095
72.0174
114.2742
115.7195
118.7673
121.2639
123.9948
122.6569
123.8944
122.5516
120.6948
120.8328
117.8086
116.8144
116.1499
115.6068
114.6818
113.7993
113.1206
111.5707
109.3930
109.3727
109.2826
109.3493
100.2565
100.0238
97.2295
97.6545
99.3172
96.2417
100.0936
101.4334
94.4354
96.1680
101.7488
102.6931
103.1362
101.9387
102.3469
101.6945
100.8162
98.1166
97.1930
97.8794
98.3412
97.9913
97.5582
98.4254
98.0875
98.5181
97.1228
97.2409
95.7977
96.4329
96.5781
96.6711
96.1422
95.8500
96.2122
97.3946
97.0970
97.8824
97.8351
95.3060
95.7099
95.4227
94.4441
95.3378
95.9658
93.3499
93.5736
93.4222
89.9676
86.9148
86.9432
85.5220
83.3357
84.0752
84.0415
84.3812
83.9473
84.1845
82.9759
82.4754
83.1075
81.8821
82.3251
82.2143
78.1205
79.2234
78.7163
79.1587
79.2760
78.4973
78.4664
75.1263
76.1416
73.8966
73.4058
72.9929
71.7963
71.2110
71.6611
71.5704
70.7495
70.7295
70.9772
72.2337
72.0760
71.0578
71.2590
68.8677
68.1026
67.0923
67.5570
67.7764
67.9355
67.6601
65.7111
66.3652
67.3526
66.3761
66.9830
65.6984
65.6314
64.5079
64.8487
64.1033
65.1749
66.2463
67.6168
67.4154
67.6644
68.3957
67.8118
67.8577
68.4083
68.5397
68.9535
68.2251
68.7176
68.2746
66.6443
66.5320
67.0406
65.4142
64.7664
64.9067
64.4152
64.8574
65.0518
63.8867
63.8722
63.1438
63.5653
64.5817
64.5190
64.3021
65.0966
65.6537
65.5553
66.2911
65.8044
69.3814
66.9621
65.7129
62.1512
64.1362
65.9135
64.8530
64.6140
64.4602
64.0051
63.8445
64.6689
64.9440
70.1436
70.4302
68.0658
68.1122
68.5020
67.0856
66.4920
66.2299
67.2812
69.1790
68.8491
68.5677
64.6586
64.9162
65.0319
66.7761
67.1611
67.9192
66.7071
63.8993
64.3809
65.3785
65.2073
65.1539
66.0852
66.5405
65.9816
62.3939
63.3181
64.8202
64.3818
64.5230
65.0547
65.7224
66.8621
67.5653
67.0440
66.6056
64.6779
65.8900
66.4004
65.7261
65.1120
65.4796
64.5903
64.6673
63.9036
64.8186
64.1717
64.8830
64.8537
63.4908
62.7189
62.7300
63.8164
64.1566
64.3208
63.3037
64.1689
64.6766
64.1405
63.5458
63.8860
62.6439
62.1300
61.4851
60.9421
60.9649
60.0040
57.7680
57.5612
57.7608
57.4976
56.9055
57.0600
56.9256
57.2134
55.8907
53.9597
53.6729
53.7367
54.2454
54.8428
54.6793
55.9399
55.1649
54.5484
54.1011
54.3051
54.2792
54.2733
54.4810
55.8887
54.5616
53.2980
57.9404
58.7455
58.5468
57.1184
56.1443
52.4675
52.1145
51.5059
51.6310
50.8955
50.4837
51.8294
51.1716
50.9581
49.7037
49.6781
48.6050
49.4755
49.0732
49.0494
46.3477
47.3755
48.7957
49.1830
50.0328
50.3549
50.3016
51.8877
53.1592
45.9277
46.2953
47.1246
47.2106
48.2396
47.6082
48.2214
48.0210
48.1041
47.8119
46.8900
47.4456
47.5156
46.9112
46.3820
47.0051
47.5143
47.6952
47.8343
48.6147
48.8236
50.0977
49.5340
49.8461
49.6647
49.9470
50.3065
50.2074
50.5699
50.7226
50.0798
50.3925
50.2964
50.2018
50.5124
50.7566
51.1296
50.9505
50.3564
50.6592
50.0575
50.1240
49.6181
50.6202
51.5062
50.2572
43.6784
44.2796
45.0972
45.6896
47.0280
46.8910
48.1643
48.3289
49.1875
48.6661
43.7870
43.6426
44.5046
44.7077
46.3154
47.2177
47.7937
48.5508
47.1748
47.3988
47.9135
47.7679
47.5016
46.4956
46.2276
46.4026
47.0201
47.1180
47.0522
46.7875
46.9248
46.4781
45.6120
44.9958
45.0487
45.5211
46.5279
45.6280
44.6011
44.1452
43.8935
44.5272
45.4818
45.2462
45.4908
45.6791
45.4355
44.8138
45.2714
44.9842
44.8855
45.1241
46.2874
46.2008
46.3335
46.8123
45.4778
45.2097
45.7519
45.5606
46.1661
46.1336
45.8483
45.1051
45.5100
45.2863
44.7382
44.4911
44.7046
44.9503
45.5203
45.2241
45.1108
44.9406
44.9616
45.3663
44.5250
44.0209
43.8711
43.1228
43.1980
43.3135
42.9097
42.4759
42.6724
43.0830
44.3762
43.9184
44.2683
43.9800
43.5990
43.8422
44.6281
45.0389
45.4560
46.2347
45.3727
44.5996
45.0661
45.6366
45.3054
45.1451
44.9408
44.9553
45.2165
44.2965
44.1220
43.8032
44.2089
43.5485
42.2728
42.6093
42.9305
43.1068
43.1057
43.4310
43.8112
44.0243
43.9448
44.7691
45.1077
46.7614
46.0021
45.4783
45.1240
44.6363
45.2304
46.3009
45.9830
51.3001
49.7114
51.5125
51.0176
53.6096
52.1870
50.4372
49.6046
48.3632
47.5158
48.2910
48.0448
48.8083
48.5057
47.7204
45.6977
45.9113
46.1345
46.9137
46.3835
45.2374
44.4643
43.7252
44.2218
44.7598
43.8744
43.8772
43.7036
43.1309
42.0743
42.7377
43.3075
42.0193
41.4479
41.6195
43.1233
41.6270
41.4554
41.4190
41.0184
39.9483
40.6222
40.8517
41.4336
40.6290
41.4628
42.0322
41.7751
41.1554
40.9066
40.0270
39.8357
39.4285
39.2229
38.7676
38.4725
38.5293
38.6677
38.3849
38.1987
37.7326
37.8406
36.8340
36.2576
35.3507
34.6227
34.6325
34.7378
35.4795
36.6680
36.9824
37.4346
37.6145
37.5997
37.7281
37.7567
37.9422
37.9133
37.1551
37.0493
37.4076
37.3665
37.5667
38.0532
38.6970
39.0056
39.3919
39.0225
38.9259
38.5870
39.0003
39.4310
41.0759
40.8702
40.9337
40.9278
39.4586
39.7280
39.4649
38.9391
38.7438
38.7504
38.7059
38.5671
37.7445
37.9741
37.6973
37.2960
36.9079
37.6745
36.5185
36.3235
36.0825
35.6444
35.8220
35.7071
35.7542
35.7417
36.3178
35.8281
34.7293
35.0144
34.1810
33.7015
33.1596
34.1993
34.2221
33.7958
34.4280
32.6075
33.3632
33.0550
33.2925
33.3373
33.4941
33.3585
33.8598
34.7683
34.6587
34.8112
36.7275
35.1765
33.3760
32.1648
32.1169
32.2389
32.3829
32.8802
33.1855
33.2962
33.5838
33.9665
33.6006
35.1884
35.0754
34.3701
34.0829
35.0332
35.0641
34.9661
35.4924
36.6251
37.1356
37.5932
37.5905
37.2109
37.7415
36.7116
36.7184
37.3267
36.7040
37.1485
36.1735
36.2658
36.0176
36.6719
37.6419
38.1512
37.6084
38.2606
37.2664
38.5044
36.9676
36.0968
34.5021
34.1904
34.0030
34.3868
34.4329
33.7908
34.1688
33.2518
32.9070
32.1953
32.3939
33.0810
33.0107
33.7789
33.1161
32.8157
32.0151
31.5620
31.2482
31.0498
31.1400
31.4850
31.3573
30.8869
30.6617
30.2328
30.2529
30.1568
30.1323
30.5228
30.1476
30.0925
30.1959
29.6108
30.0445
29.8155
29.5360
29.6932
30.1588
30.0321
30.0762
30.3709
30.5910
30.6485
30.5969
30.5258
30.4266
30.6925
30.7133
31.0586
30.8166
30.9171
30.6627
30.5489
30.1060
30.2970
30.2886
30.2991
30.1268
30.4044
30.6930
30.8702
30.9637
31.5922
32.1081
31.7913
30.8987
30.8931
30.5658
30.7590
30.3079
30.2148
30.2151
30.7051
30.9095
30.5229
30.8954
31.2367
31.0934
31.4016
30.9250
31.4785
31.4607
31.0681
31.0533
31.5108
31.6226
31.1271
31.0860
31.1131
32.7920
32.3725
32.8039
33.0968
33.1723
33.2277
32.5283
32.4953
32.2598
32.1722
32.1071
32.5573
32.0760
32.4561
31.9115
32.2133
32.2353
32.4192
33.4417
33.9763
33.2099
33.2014
32.1216
32.0993
32.5964
32.6521
32.1997
32.1393
32.0122
31.9517
32.2702
32.7257
32.6839
32.6392
32.8496
32.4273
32.3972
32.4029
32.9274
33.6260
33.1874
33.0110
33.3934
32.9006
32.4229
31.9398
31.7236
31.4056
30.2809
30.5510
30.4736
30.3231
30.7673
30.8467
30.8507
31.0751
31.5498
32.0746
32.2890
32.0450
31.2687
30.4291
30.3121
31.0109
31.2284
30.8221
31.2260
30.6462
30.3540
29.7357
30.5204
30.6327
30.6906
30.7065
31.4175
31.5015
31.1094
30.9730
31.5007
31.5024
30.0843
29.7062
29.6237
29.1107
29.2273
28.4315
27.9659
27.9160
27.9362
27.4710
27.9048
26.9612
26.5781
26.8898
28.3664
26.8457
26.7679
25.6494
25.8385
25.9885
27.4907
27.1826
27.3649
27.2593
27.0199
26.9270
26.9873
26.6757
26.8615
26.5459
31.0624
31.0583
31.5708
31.0906
31.6365
31.7820
33.6916
33.3466
33.3264
33.8089
34.3898
34.3902
33.8948
32.7703
32.8293
33.3429
33.0969
31.8437
30.9445
32.4457
31.4805
31.4908
30.1294
30.1062
29.5925
29.3675
30.3686
29.3136
29.5602
28.6982
29.1254
28.4492
27.2233
26.7488
27.5368
27.1450
28.6775
27.8390
29.0591
29.0691
29.3216
28.9198
28.4276
28.7386
28.8395
29.1453
28.6721
28.9254
29.4835
29.7113
29.6053
29.9535
29.4752
29.1994
29.7836
30.4575
30.5771
30.6065
30.4092
31.5835
28.7510
28.6207
28.4672
28.4134
29.1535
28.0862
26.2791
25.8285
25.7434
25.6375
25.2291
25.0065
24.8751
24.3824
24.1308
23.3591
21.6895
21.8503
21.2264
20.8080
19.3422
19.3367
18.8466
18.6551
18.3327
18.6558
18.7858
18.0185
19.0378
19.1381
19.3136
19.2090
19.6332
18.9120
18.5432
18.2723
18.0513
17.4003
17.2918
17.4427
17.1567
17.7183
16.7240
16.6547
16.5093
16.1806
16.0544
15.9716
16.2464
16.1945
16.3916
16.1152
15.9184
15.7921
15.5549
15.5510
15.4427
15.3833
15.7473
15.8300
15.7551
15.5272
15.0425
16.0460
15.5678
16.0302
16.6156
15.7275
15.4101
15.9557
15.8694
15.5530
16.0311
16.0730
16.0461
15.4464
14.7622
14.1583
14.0957
14.1243
14.4382
14.2052
13.7605