Lịch sử của giá hàng ngày CHF /HTG kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 174.8749 Gourde Haiti
tối thiểu trên
1 Franc Thụy sĩ = 25.6340 Gourde Haiti
Date | CHF/HTG |
---|---|
147.3580 | |
149.7680 | |
151.1444 | |
149.8179 | |
150.8077 | |
149.7371 | |
150.3072 | |
151.3076 | |
152.5559 | |
151.5547 | |
153.6291 | |
155.2930 | |
157.0755 | |
154.4754 | |
152.2626 | |
150.5540 | |
151.6585 | |
150.4322 | |
149.8177 | |
147.3678 | |
147.6965 | |
147.0704 | |
149.7655 | |
149.2502 | |
148.5732 | |
147.6863 | |
147.7467 | |
150.9713 | |
151.2507 | |
153.1998 | |
153.3800 | |
154.6989 | |
155.5411 | |
156.2657 | |
157.8241 | |
157.9532 | |
161.4977 | |
156.5289 | |
154.4301 | |
154.5845 | |
155.6825 | |
153.5579 | |
154.7817 | |
155.2913 | |
158.6908 | |
162.5065 | |
165.7408 | |
171.5122 | |
174.7434 | |
173.1055 | |
168.6508 | |
163.7891 | |
160.6035 | |
161.7156 | |
163.0615 | |
161.8271 | |
160.8809 | |
160.9592 | |
159.9006 | |
161.7284 | |
160.1046 | |
157.6683 | |
157.7526 | |
154.3214 | |
150.6304 | |
144.9914 | |
143.5134 | |
143.5195 | |
132.1825 | |
129.1403 | |
127.9040 | |
126.5614 | |
121.5344 | |
121.3337 | |
119.8719 | |
122.8397 | |
125.4166 | |
123.6474 | |
125.1451 | |
136.8117 | |
133.2097 | |
126.6044 | |
125.2878 | |
121.5705 | |
118.5300 | |
118.0712 | |
119.5984 | |
120.2757 | |
119.4313 | |
114.9297 | |
118.3975 | |
117.8657 | |
115.9733 | |
110.8004 | |
111.8803 | |
116.6096 | |
113.7274 | |
112.3950 | |
110.7776 | |
112.8535 | |
114.0848 | |
113.4374 | |
109.9501 | |
111.8020 | |
110.0287 | |
112.5912 | |
112.2691 | |
109.6305 | |
108.8739 | |
110.5796 | |
110.5155 | |
109.0160 | |
108.6454 | |
106.8707 | |
106.4544 | |
107.6714 | |
108.2015 | |
107.9300 | |
108.1493 | |
108.8133 | |
106.7310 | |
105.5959 | |
108.0429 | |
103.4891 | |
106.3411 | |
105.5023 | |
106.7900 | |
107.9716 | |
104.6639 | |
106.9376 | |
103.2274 | |
104.8707 | |
101.9919 | |
103.4950 | |
101.3596 | |
100.9571 | |
99.8620 | |
101.2025 | |
103.1651 | |
100.8051 | |
100.9008 | |
98.6415 | |
97.0448 | |
94.6152 | |
92.2961 | |
90.7697 | |
88.3937 | |
85.3665 | |
85.3892 | |
86.0099 | |
84.1329 | |
80.5216 | |
83.3111 | |
84.0228 | |
81.6872 | |
82.9847 | |
80.2420 | |
80.8689 | |
82.8664 | |
81.3300 | |
82.5372 | |
81.3025 | |
78.8258 | |
80.1382 | |
75.5118 | |
72.8579 | |
70.3037 | |
69.7792 | |
69.0690 | |
68.8307 | |
69.0388 | |
69.1822 | |
69.3095 | |
72.0174 | |
114.2742 | |
115.7195 | |
118.7673 | |
121.2639 | |
123.9948 | |
122.6569 | |
123.8944 | |
122.5516 | |
120.6948 | |
120.8328 | |
117.8086 | |
116.8144 | |
116.1499 | |
115.6068 | |
114.6818 | |
113.7993 | |
113.1206 | |
111.5707 | |
109.3930 | |
109.3727 | |
109.2826 | |
109.3493 | |
100.2565 | |
100.0238 | |
97.2295 | |
97.6545 | |
99.3172 | |
96.2417 | |
100.0936 | |
101.4334 | |
94.4354 | |
96.1680 | |
101.7488 | |
102.6931 | |
103.1362 | |
101.9387 | |
102.3469 | |
101.6945 | |
100.8162 | |
98.1166 | |
97.1930 | |
97.8794 | |
98.3412 | |
97.9913 | |
97.5582 | |
98.4254 | |
98.0875 | |
98.5181 | |
97.1228 | |
97.2409 | |
95.7977 | |
96.4329 | |
96.5781 | |
96.6711 | |
96.1422 | |
95.8500 | |
96.2122 | |
97.3946 | |
97.0970 | |
97.8824 | |
97.8351 | |
95.3060 | |
95.7099 | |
95.4227 | |
94.4441 | |
95.3378 | |
95.9658 | |
93.3499 | |
93.5736 | |
93.4222 | |
89.9676 | |
86.9148 | |
86.9432 | |
85.5220 | |
83.3357 | |
84.0752 | |
84.0415 | |
84.3812 | |
83.9473 | |
84.1845 | |
82.9759 | |
82.4754 | |
83.1075 | |
81.8821 | |
82.3251 | |
82.2143 | |
78.1205 | |
79.2234 | |
78.7163 | |
79.1587 | |
79.2760 | |
78.4973 | |
78.4664 | |
75.1263 | |
76.1416 | |
73.8966 | |
73.4058 | |
72.9929 | |
71.7963 | |
71.2110 | |
71.6611 | |
71.5704 | |
70.7495 | |
70.7295 | |
70.9772 | |
72.2337 | |
72.0760 | |
71.0578 | |
71.2590 | |
68.8677 | |
68.1026 | |
67.0923 | |
67.5570 | |
67.7764 | |
67.9355 | |
67.6601 | |
65.7111 | |
66.3652 | |
67.3526 | |
66.3761 | |
66.9830 | |
65.6984 | |
65.6314 | |
64.5079 | |
64.8487 | |
64.1033 | |
65.1749 | |
66.2463 | |
67.6168 | |
67.4154 | |
67.6644 | |
68.3957 | |
67.8118 | |
67.8577 | |
68.4083 | |
68.5397 | |
68.9535 | |
68.2251 | |
68.7176 | |
68.2746 | |
66.6443 | |
66.5320 | |
67.0406 | |
65.4142 | |
64.7664 | |
64.9067 | |
64.4152 | |
64.8574 | |
65.0518 | |
63.8867 | |
63.8722 | |
63.1438 | |
63.5653 | |
64.5817 | |
64.5190 | |
64.3021 | |
65.0966 | |
65.6537 | |
65.5553 | |
66.2911 | |
65.8044 | |
69.3814 | |
66.9621 | |
65.7129 | |
62.1512 | |
64.1362 | |
65.9135 | |
64.8530 | |
64.6140 | |
64.4602 | |
64.0051 | |
63.8445 | |
64.6689 | |
64.9440 | |
70.1436 | |
70.4302 | |
68.0658 | |
68.1122 | |
68.5020 | |
67.0856 | |
66.4920 | |
66.2299 | |
67.2812 | |
69.1790 | |
68.8491 | |
68.5677 | |
64.6586 | |
64.9162 | |
65.0319 | |
66.7761 | |
67.1611 | |
67.9192 | |
66.7071 | |
63.8993 | |
64.3809 | |
65.3785 | |
65.2073 | |
65.1539 | |
66.0852 | |
66.5405 | |
65.9816 | |
62.3939 | |
63.3181 | |
64.8202 | |
64.3818 | |
64.5230 | |
65.0547 | |
65.7224 | |
66.8621 | |
67.5653 | |
67.0440 | |
66.6056 | |
64.6779 | |
65.8900 | |
66.4004 | |
65.7261 | |
65.1120 | |
65.4796 | |
64.5903 | |
64.6673 | |
63.9036 | |
64.8186 | |
64.1717 | |
64.8830 | |
64.8537 | |
63.4908 | |
62.7189 | |
62.7300 | |
63.8164 | |
64.1566 | |
64.3208 | |
63.3037 | |
64.1689 | |
64.6766 | |
64.1405 | |
63.5458 | |
63.8860 | |
62.6439 | |
62.1300 | |
61.4851 | |
60.9421 | |
60.9649 | |
60.0040 | |
57.7680 | |
57.5612 | |
57.7608 | |
57.4976 | |
56.9055 | |
57.0600 | |
56.9256 | |
57.2134 | |
55.8907 | |
53.9597 | |
53.6729 | |
53.7367 | |
54.2454 | |
54.8428 | |
54.6793 | |
55.9399 | |
55.1649 | |
54.5484 | |
54.1011 | |
54.3051 | |
54.2792 | |
54.2733 | |
54.4810 | |
55.8887 | |
54.5616 | |
53.2980 | |
57.9404 | |
58.7455 | |
58.5468 | |
57.1184 | |
56.1443 | |
52.4675 | |
52.1145 | |
51.5059 | |
51.6310 | |
50.8955 | |
50.4837 | |
51.8294 | |
51.1716 | |
50.9581 | |
49.7037 | |
49.6781 | |
48.6050 | |
49.4755 | |
49.0732 | |
49.0494 | |
46.3477 | |
47.3755 | |
48.7957 | |
49.1830 | |
50.0328 | |
50.3549 | |
50.3016 | |
51.8877 | |
53.1592 | |
45.9277 | |
46.2953 | |
47.1246 | |
47.2106 | |
48.2396 | |
47.6082 | |
48.2214 | |
48.0210 | |
48.1041 | |
47.8119 | |
46.8900 | |
47.4456 | |
47.5156 | |
46.9112 | |
46.3820 | |
47.0051 | |
47.5143 | |
47.6952 | |
47.8343 | |
48.6147 | |
48.8236 | |
50.0977 | |
49.5340 | |
49.8461 | |
49.6647 | |
49.9470 | |
50.3065 | |
50.2074 | |
50.5699 | |
50.7226 | |
50.0798 | |
50.3925 | |
50.2964 | |
50.2018 | |
50.5124 | |
50.7566 | |
51.1296 | |
50.9505 | |
50.3564 | |
50.6592 | |
50.0575 | |
50.1240 | |
49.6181 | |
50.6202 | |
51.5062 | |
50.2572 | |
43.6784 | |
44.2796 | |
45.0972 | |
45.6896 | |
47.0280 | |
46.8910 | |
48.1643 | |
48.3289 | |
49.1875 | |
48.6661 | |
43.7870 | |
43.6426 | |
44.5046 | |
44.7077 | |
46.3154 | |
47.2177 | |
47.7937 | |
48.5508 | |
47.1748 | |
47.3988 | |
47.9135 | |
47.7679 | |
47.5016 | |
46.4956 | |
46.2276 | |
46.4026 | |
47.0201 | |
47.1180 | |
47.0522 | |
46.7875 | |
46.9248 | |
46.4781 | |
45.6120 | |
44.9958 | |
45.0487 | |
45.5211 | |
46.5279 | |
45.6280 | |
44.6011 | |
44.1452 | |
43.8935 | |
44.5272 | |
45.4818 | |
45.2462 | |
45.4908 | |
45.6791 | |
45.4355 | |
44.8138 | |
45.2714 | |
44.9842 | |
44.8855 | |
45.1241 | |
46.2874 | |
46.2008 | |
46.3335 | |
46.8123 | |
45.4778 | |
45.2097 | |
45.7519 | |
45.5606 | |
46.1661 | |
46.1336 | |
45.8483 | |
45.1051 | |
45.5100 | |
45.2863 | |
44.7382 | |
44.4911 | |
44.7046 | |
44.9503 | |
45.5203 | |
45.2241 | |
45.1108 | |
44.9406 | |
44.9616 | |
45.3663 | |
44.5250 | |
44.0209 | |
43.8711 | |
43.1228 | |
43.1980 | |
43.3135 | |
42.9097 | |
42.4759 | |
42.6724 | |
43.0830 | |
44.3762 | |
43.9184 | |
44.2683 | |
43.9800 | |
43.5990 | |
43.8422 | |
44.6281 | |
45.0389 | |
45.4560 | |
46.2347 | |
45.3727 | |
44.5996 | |
45.0661 | |
45.6366 | |
45.3054 | |
45.1451 | |
44.9408 | |
44.9553 | |
45.2165 | |
44.2965 | |
44.1220 | |
43.8032 | |
44.2089 | |
43.5485 | |
42.2728 | |
42.6093 | |
42.9305 | |
43.1068 | |
43.1057 | |
43.4310 | |
43.8112 | |
44.0243 | |
43.9448 | |
44.7691 | |
45.1077 | |
46.7614 | |
46.0021 | |
45.4783 | |
45.1240 | |
44.6363 | |
45.2304 | |
46.3009 | |
45.9830 | |
51.3001 | |
49.7114 | |
51.5125 | |
51.0176 | |
53.6096 | |
52.1870 | |
50.4372 | |
49.6046 | |
48.3632 | |
47.5158 | |
48.2910 | |
48.0448 | |
48.8083 | |
48.5057 | |
47.7204 | |
45.6977 | |
45.9113 | |
46.1345 | |
46.9137 | |
46.3835 | |
45.2374 | |
44.4643 | |
43.7252 | |
44.2218 | |
44.7598 | |
43.8744 | |
43.8772 | |
43.7036 | |
43.1309 | |
42.0743 | |
42.7377 | |
43.3075 | |
42.0193 | |
41.4479 | |
41.6195 | |
43.1233 | |
41.6270 | |
41.4554 | |
41.4190 | |
41.0184 | |
39.9483 | |
40.6222 | |
40.8517 | |
41.4336 | |
40.6290 | |
41.4628 | |
42.0322 | |
41.7751 | |
41.1554 | |
40.9066 | |
40.0270 | |
39.8357 | |
39.4285 | |
39.2229 | |
38.7676 | |
38.4725 | |
38.5293 | |
38.6677 | |
38.3849 | |
38.1987 | |
37.7326 | |
37.8406 | |
36.8340 | |
36.2576 | |
35.3507 | |
34.6227 | |
34.6325 | |
34.7378 | |
35.4795 | |
36.6680 | |
36.9824 | |
37.4346 | |
37.6145 | |
37.5997 | |
37.7281 | |
37.7567 | |
37.9422 | |
37.9133 | |
37.1551 | |
37.0493 | |
37.4076 | |
37.3665 | |
37.5667 | |
38.0532 | |
38.6970 | |
39.0056 | |
39.3919 | |
39.0225 | |
38.9259 | |
38.5870 | |
39.0003 | |
39.4310 | |
41.0759 | |
40.8702 | |
40.9337 | |
40.9278 | |
39.4586 | |
39.7280 | |
39.4649 | |
38.9391 | |
38.7438 | |
38.7504 | |
38.7059 | |
38.5671 | |
37.7445 | |
37.9741 | |
37.6973 | |
37.2960 | |
36.9079 | |
37.6745 | |
36.5185 | |
36.3235 | |
36.0825 | |
35.6444 | |
35.8220 | |
35.7071 | |
35.7542 | |
35.7417 | |
36.3178 | |
35.8281 | |
34.7293 | |
35.0144 | |
34.1810 | |
33.7015 | |
33.1596 | |
34.1993 | |
34.2221 | |
33.7958 | |
34.4280 | |
32.6075 | |
33.3632 | |
33.0550 | |
33.2925 | |
33.3373 | |
33.4941 | |
33.3585 | |
33.8598 | |
34.7683 | |
34.6587 | |
34.8112 | |
36.7275 | |
35.1765 | |
33.3760 | |
32.1648 | |
32.1169 | |
32.2389 | |
32.3829 | |
32.8802 | |
33.1855 | |
33.2962 | |
33.5838 | |
33.9665 | |
33.6006 | |
35.1884 | |
35.0754 | |
34.3701 | |
34.0829 | |
35.0332 | |
35.0641 | |
34.9661 | |
35.4924 | |
36.6251 | |
37.1356 | |
37.5932 | |
37.5905 | |
37.2109 | |
37.7415 | |
36.7116 | |
36.7184 | |
37.3267 | |
36.7040 | |
37.1485 | |
36.1735 | |
36.2658 | |
36.0176 | |
36.6719 | |
37.6419 | |
38.1512 | |
37.6084 | |
38.2606 | |
37.2664 | |
38.5044 | |
36.9676 | |
36.0968 | |
34.5021 | |
34.1904 | |
34.0030 | |
34.3868 | |
34.4329 | |
33.7908 | |
34.1688 | |
33.2518 | |
32.9070 | |
32.1953 | |
32.3939 | |
33.0810 | |
33.0107 | |
33.7789 | |
33.1161 | |
32.8157 | |
32.0151 | |
31.5620 | |
31.2482 | |
31.0498 | |
31.1400 | |
31.4850 | |
31.3573 | |
30.8869 | |
30.6617 | |
30.2328 | |
30.2529 | |
30.1568 | |
30.1323 | |
30.5228 | |
30.1476 | |
30.0925 | |
30.1959 | |
29.6108 | |
30.0445 | |
29.8155 | |
29.5360 | |
29.6932 | |
30.1588 | |
30.0321 | |
30.0762 | |
30.3709 | |
30.5910 | |
30.6485 | |
30.5969 | |
30.5258 | |
30.4266 | |
30.6925 | |
30.7133 | |
31.0586 | |
30.8166 | |
30.9171 | |
30.6627 | |
30.5489 | |
30.1060 | |
30.2970 | |
30.2886 | |
30.2991 | |
30.1268 | |
30.4044 | |
30.6930 | |
30.8702 | |
30.9637 | |
31.5922 | |
32.1081 | |
31.7913 | |
30.8987 | |
30.8931 | |
30.5658 | |
30.7590 | |
30.3079 | |
30.2148 | |
30.2151 | |
30.7051 | |
30.9095 | |
30.5229 | |
30.8954 | |
31.2367 | |
31.0934 | |
31.4016 | |
30.9250 | |
31.4785 | |
31.4607 | |
31.0681 | |
31.0533 | |
31.5108 | |
31.6226 | |
31.1271 | |
31.0860 | |
31.1131 | |
32.7920 | |
32.3725 | |
32.8039 | |
33.0968 | |
33.1723 | |
33.2277 | |
32.5283 | |
32.4953 | |
32.2598 | |
32.1722 | |
32.1071 | |
32.5573 | |
32.0760 | |
32.4561 | |
31.9115 | |
32.2133 | |
32.2353 | |
32.4192 | |
33.4417 | |
33.9763 | |
33.2099 | |
33.2014 | |
32.1216 | |
32.0993 | |
32.5964 | |
32.6521 | |
32.1997 | |
32.1393 | |
32.0122 | |
31.9517 | |
32.2702 | |
32.7257 | |
32.6839 | |
32.6392 | |
32.8496 | |
32.4273 | |
32.3972 | |
32.4029 | |
32.9274 | |
33.6260 | |
33.1874 | |
33.0110 | |
33.3934 | |
32.9006 | |
32.4229 | |
31.9398 | |
31.7236 | |
31.4056 | |
30.2809 | |
30.5510 | |
30.4736 | |
30.3231 | |
30.7673 | |
30.8467 | |
30.8507 | |
31.0751 | |
31.5498 | |
32.0746 | |
32.2890 | |
32.0450 | |
31.2687 | |
30.4291 | |
30.3121 | |
31.0109 | |
31.2284 | |
30.8221 | |
31.2260 | |
30.6462 | |
30.3540 | |
29.7357 | |
30.5204 | |
30.6327 | |
30.6906 | |
30.7065 | |
31.4175 | |
31.5015 | |
31.1094 | |
30.9730 | |
31.5007 | |
31.5024 | |
30.0843 | |
29.7062 | |
29.6237 | |
29.1107 | |
29.2273 | |
28.4315 | |
27.9659 | |
27.9160 | |
27.9362 | |
27.4710 | |
27.9048 | |
26.9612 | |
26.5781 | |
26.8898 | |
28.3664 | |
26.8457 | |
26.7679 | |
25.6494 | |
25.8385 | |
25.9885 | |
27.4907 | |
27.1826 | |
27.3649 | |
27.2593 | |
27.0199 | |
26.9270 | |
26.9873 | |
26.6757 | |
26.8615 | |
26.5459 | |
31.0624 | |
31.0583 | |
31.5708 | |
31.0906 | |
31.6365 | |
31.7820 | |
33.6916 | |
33.3466 | |
33.3264 | |
33.8089 | |
34.3898 |