Исторический швейцарский франк / камбоджийский риель
История дневной ставки CHF /KHR с Понедельник, 1 Март 2004.
Максимально было достигнуто
1 швейцарский франк = 11 700.7770 камбоджийский риель
минимум на
1 швейцарский франк = 2 977.8688 камбоджийский риель
| Date | CHF/KHR |
|---|---|
| 4 433.4817 | |
| 4 453.5166 | |
| 4 466.1143 | |
| 4 498.0516 | |
| 4 578.5001 | |
| 4 621.9226 | |
| 4 595.9580 | |
| 4 630.9317 | |
| 4 615.8770 | |
| 4 653.4906 | |
| 4 695.0807 | |
| 4 738.2902 | |
| 4 691.3711 | |
| 4 762.6636 | |
| 4 829.9475 | |
| 4 865.9047 | |
| 4 800.2510 | |
| 4 741.7317 | |
| 4 686.2203 | |
| 4 717.8247 | |
| 4 677.9001 | |
| 4 652.2700 | |
| 4 571.7787 | |
| 4 583.3091 | |
| 4 583.3964 | |
| 4 639.5664 | |
| 4 587.4368 | |
| 4 556.8925 | |
| 4 502.0285 | |
| 4 513.6144 | |
| 4 585.1798 | |
| 4 630.2224 | |
| 4 719.3108 | |
| 4 699.8037 | |
| 4 703.8984 | |
| 4 714.1986 | |
| 4 721.0151 | |
| 4 734.7120 | |
| 4 753.8485 | |
| 4 799.8019 | |
| 4 657.1896 | |
| 4 600.7669 | |
| 4 600.6044 | |
| 4 594.7523 | |
| 4 542.0976 | |
| 4 556.6759 | |
| 4 544.7487 | |
| 4 573.7136 | |
| 4 602.8631 | |
| 4 636.0949 | |
| 4 591.1723 | |
| 4 573.8708 | |
| 4 522.0496 | |
| 4 436.0868 | |
| 4 356.5253 | |
| 4 319.8614 | |
| 4 417.7744 | |
| 4 456.4059 | |
| 4 421.9888 | |
| 4 434.3781 | |
| 4 468.0365 | |
| 4 435.0715 | |
| 4 471.4626 | |
| 4 457.0870 | |
| 4 413.1201 | |
| 4 428.3339 | |
| 4 412.3481 | |
| 4 359.3165 | |
| 4 365.8270 | |
| 4 325.9087 | |
| 4 388.8738 | |
| 4 176.9897 | |
| 4 137.2690 | |
| 4 131.6314 | |
| 4 142.1238 | |
| 4 137.0142 | |
| 4 161.7742 | |
| 4 170.7559 | |
| 4 265.7555 | |
| 4 320.9003 | |
| 4 215.1822 | |
| 4 265.3704 | |
| 4 257.6347 | |
| 4 343.6355 | |
| 4 306.1811 | |
| 4 324.3609 | |
| 4 245.1454 | |
| 4 171.6281 | |
| 4 151.2638 | |
| 4 239.4921 | |
| 4 249.2662 | |
| 4 208.0099 | |
| 4 075.7323 | |
| 4 183.2820 | |
| 4 237.9379 | |
| 4 204.2329 | |
| 4 047.8553 | |
| 4 094.0741 | |
| 4 148.3630 | |
| 4 217.6610 | |
| 4 319.6820 | |
| 4 327.2317 | |
| 4 401.2768 | |
| 4 431.0383 | |
| 4 442.2015 | |
| 4 411.4434 | |
| 4 409.9301 | |
| 4 383.3216 | |
| 4 449.5532 | |
| 4 466.2249 | |
| 4 394.7764 | |
| 4 437.0081 | |
| 4 438.2889 | |
| 4 428.6346 | |
| 4 412.0975 | |
| 4 399.4561 | |
| 4 408.5104 | |
| 4 363.8471 | |
| 4 396.1191 | |
| 4 456.0923 | |
| 4 483.6612 | |
| 4 428.2210 | |
| 4 414.9714 | |
| 4 395.3814 | |
| 4 414.1862 | |
| 4 418.0290 | |
| 4 401.3015 | |
| 4 428.4967 | |
| 4 461.4188 | |
| 4 445.6490 | |
| 4 470.4916 | |
| 4 460.0878 | |
| 4 435.3884 | |
| 4 503.4098 | |
| 4 448.4427 | |
| 4 428.2998 | |
| 4 450.8088 | |
| 4 409.4734 | |
| 4 439.8552 | |
| 4 438.8764 | |
| 4 542.0183 | |
| 4 543.8173 | |
| 4 527.4285 | |
| 4 544.4191 | |
| 4 500.7148 | |
| 4 509.9146 | |
| 4 446.4752 | |
| 4 428.5869 | |
| 4 423.1471 | |
| 4 386.0827 | |
| 4 314.2317 | |
| 4 314.6970 | |
| 4 395.4803 | |
| 4 377.9535 | |
| 4 337.9182 | |
| 4 448.9422 | |
| 4 541.7756 | |
| 4 590.2140 | |
| 4 541.3608 | |
| 4 533.3845 | |
| 4 573.1639 | |
| 4 577.4992 | |
| 4 569.7635 | |
| 4 592.3744 | |
| 4 536.3524 | |
| 4 571.3192 | |
| 4 578.0069 | |
| 4 570.1799 | |
| 4 471.8490 | |
| 4 439.6198 | |
| 4 450.9079 | |
| 4 457.6983 | |
| 4 422.0569 | |
| 4 512.4301 | |
| 4 507.1851 | |
| 4 514.9216 | |
| 4 484.9330 | |
| 4 427.0395 | |
| 4 471.4186 | |
| 4 527.5147 | |
| 4 482.0570 | |
| 4 541.2037 | |
| 4 489.5505 | |
| 4 523.6268 | |
| 4 481.5087 | |
| 4 489.2004 | |
| 4 460.0538 | |
| 4 360.6620 | |
| 4 369.9988 | |
| 4 351.7446 | |
| 4 311.5943 | |
| 4 290.8551 | |
| 4 284.3288 | |
| 4 303.0012 | |
| 4 291.0674 | |
| 4 246.2936 | |
| 4 220.4841 | |
| 4 229.6889 | |
| 4 251.9684 | |
| 4 179.8758 | |
| 4 186.5950 | |
| 4 190.0509 | |
| 4 155.0606 | |
| 4 227.7935 | |
| 4 126.8664 | |
| 4 316.7722 | |
| 4 373.1161 | |
| 4 251.9358 | |
| 4 163.1300 | |
| 4 168.9604 | |
| 4 181.8045 | |
| 4 219.7421 | |
| 4 187.9058 | |
| 4 190.1323 | |
| 4 188.9857 | |
| 4 204.6962 | |
| 4 201.2937 | |
| 4 133.8452 | |
| 4 134.0286 | |
| 4 127.3045 | |
| 4 099.8971 | |
| 4 071.7227 | |
| 4 093.7155 | |
| 4 101.5831 | |
| 4 102.1792 | |
| 4 091.1166 | |
| 4 117.3101 | |
| 4 078.3551 | |
| 4 103.0917 | |
| 4 116.8751 | |
| 4 142.5223 | |
| 4 131.5211 | |
| 4 121.0712 | |
| 4 144.6433 | |
| 4 195.4388 | |
| 4 160.9839 | |
| 4 223.3118 | |
| 4 214.1607 | |
| 4 120.9752 | |
| 4 153.5241 | |
| 4 146.7993 | |
| 4 098.5705 | |
| 4 160.6640 | |
| 4 174.7392 | |
| 4 092.5247 | |
| 4 116.9894 | |
| 4 095.2944 | |
| 4 036.2379 | |
| 4 020.7029 | |
| 4 045.8144 | |
| 3 991.0750 | |
| 3 972.3769 | |
| 4 007.6447 | |
| 4 042.5519 | |
| 4 040.0388 | |
| 4 017.6374 | |
| 4 030.8136 | |
| 4 011.0837 | |
| 3 805.9255 | |
| 3 941.0882 | |
| 4 001.8211 | |
| 3 978.7955 | |
| 3 992.7505 | |
| 4 018.0332 | |
| 4 046.1062 | |
| 4 022.6960 | |
| 4 094.8591 | |
| 4 099.8043 | |
| 4 089.8317 | |
| 4 082.3366 | |
| 4 044.9862 | |
| 4 072.1086 | |
| 4 036.8184 | |
| 4 052.9982 | |
| 4 067.2660 | |
| 4 037.6497 | |
| 4 027.9189 | |
| 4 052.1532 | |
| 4 089.4493 | |
| 4 138.2993 | |
| 4 103.2989 | |
| 4 152.4790 | |
| 4 254.3884 | |
| 4 259.1244 | |
| 4 193.1902 | |
| 4 217.4230 | |
| 4 160.7756 | |
| 4 099.4236 | |
| 4 099.9214 | |
| 4 085.4923 | |
| 4 109.5448 | |
| 4 084.2567 | |
| 4 057.6287 | |
| 4 094.7961 | |
| 4 099.2858 | |
| 4 123.0584 | |
| 4 097.5371 | |
| 4 123.5770 | |
| 4 130.5739 | |
| 4 105.4472 | |
| 4 084.4224 | |
| 4 068.2304 | |
| 4 057.3393 | |
| 4 090.0561 | |
| 4 109.3825 | |
| 4 185.3956 | |
| 4 147.1627 | |
| 4 188.4426 | |
| 4 195.5829 | |
| 4 197.1793 | |
| 4 189.5383 | |
| 4 293.1167 | |
| 4 271.8088 | |
| 4 355.2544 | |
| 4 307.8009 | |
| 4 341.0778 | |
| 4 282.7801 | |
| 4 202.8547 | |
| 4 207.9786 | |
| 4 177.7326 | |
| 4 160.2310 | |
| 4 101.2672 | |
| 4 120.7305 | |
| 4 118.6734 | |
| 4 146.7518 | |
| 4 141.7980 | |
| 4 092.9598 | |
| 4 097.9800 | |
| 4 066.0360 | |
| 4 080.3772 | |
| 4 125.2419 | |
| 4 168.0862 | |
| 4 151.7156 | |
| 4 173.2727 | |
| 4 226.3894 | |
| 4 234.8409 | |
| 4 262.5131 | |
| 4 243.2368 | |
| 4 287.3127 | |
| 4 250.4926 | |
| 4 206.1017 | |
| 4 205.6045 | |
| 4 220.7910 | |
| 4 319.5923 | |
| 4 239.4886 | |
| 4 230.3088 | |
| 4 245.5932 | |
| 4 201.8005 | |
| 4 191.6787 | |
| 4 213.7756 | |
| 4 222.7275 | |
| 4 167.5001 | |
| 4 165.5664 | |
| 4 050.3887 | |
| 4 038.4157 | |
| 4 054.5990 | |
| 4 010.9961 | |
| 3 967.6242 | |
| 3 967.2407 | |
| 3 977.2578 | |
| 4 023.8162 | |
| 3 969.6885 | |
| 3 953.5924 | |
| 3 946.1100 | |
| 3 961.8085 | |
| 3 971.6272 | |
| 3 979.4521 | |
| 4 057.7356 | |
| 4 034.7581 | |
| 4 025.0722 | |
| 3 939.9254 | |
| 3 953.7874 | |
| 3 900.2147 | |
| 3 891.1970 | |
| 3 920.2770 | |
| 3 980.9780 | |
| 3 979.4052 | |
| 3 952.0134 | |
| 3 952.7941 | |
| 4 008.5893 | |
| 4 111.9993 | |
| 4 075.7324 | |
| 4 058.4806 | |
| 4 093.3162 | |
| 4 121.6303 | |
| 4 192.0293 | |
| 4 183.1270 | |
| 4 157.2941 | |
| 4 173.6543 | |
| 4 119.3265 | |
| 4 148.3004 | |
| 4 234.6461 | |
| 4 171.3235 | |
| 4 145.0606 | |
| 4 211.1738 | |
| 4 110.6497 | |
| 4 150.8515 | |
| 4 121.1946 | |
| 4 157.1534 | |
| 4 169.1037 | |
| 4 212.5010 | |
| 4 218.3244 | |
| 4 123.5426 | |
| 4 085.9529 | |
| 4 076.0381 | |
| 4 132.0912 | |
| 4 159.0192 | |
| 4 173.3899 | |
| 4 087.5946 | |
| 4 113.0283 | |
| 4 163.9004 | |
| 4 144.3996 | |
| 4 089.3525 | |
| 4 098.5420 | |
| 4 020.1307 | |
| 3 999.6519 | |
| 4 013.2437 | |
| 4 019.9560 | |
| 4 100.8670 | |
| 4 029.2183 | |
| 3 928.8394 | |
| 3 974.5478 | |
| 4 007.4487 | |
| 4 048.9321 | |
| 4 049.9770 | |
| 4 071.1279 | |
| 4 058.8186 | |
| 4 075.8377 | |
| 4 003.6745 | |
| 3 906.9539 | |
| 3 942.1728 | |
| 3 986.9739 | |
| 4 041.9361 | |
| 4 107.7516 | |
| 4 116.8550 | |
| 4 228.2334 | |
| 4 233.0113 | |
| 4 192.6063 | |
| 4 197.7827 | |
| 4 225.8634 | |
| 4 234.9511 | |
| 4 213.7122 | |
| 4 248.0126 | |
| 4 389.4646 | |
| 4 198.0432 | |
| 4 196.0911 | |
| 4 253.8385 | |
| 4 275.8201 | |
| 4 252.5210 | |
| 4 293.0162 | |
| 4 368.5287 | |
| 4 423.3539 | |
| 4 409.0491 | |
| 4 386.5841 | |
| 4 393.9385 | |
| 4 312.2802 | |
| 4 292.7554 | |
| 4 364.4110 | |
| 4 320.6282 | |
| 4 325.8175 | |
| 4 217.0900 | |
| 4 206.5245 | |
| 4 109.9913 | |
| 4 200.7552 | |
| 4 165.8462 | |
| 4 158.5787 | |
| 4 006.4725 | |
| 4 104.3199 | |
| 4 231.1120 | |
| 4 275.6711 | |
| 4 353.5933 | |
| 4 398.4664 | |
| 4 384.0654 | |
| 4 520.6971 | |
| 4 650.6072 | |
| 4 016.1046 | |
| 4 044.0303 | |
| 4 114.9359 | |
| 4 116.2383 | |
| 4 208.1546 | |
| 4 165.5569 | |
| 4 216.1794 | |
| 4 198.3695 | |
| 4 207.8128 | |
| 4 199.5076 | |
| 4 227.8994 | |
| 4 291.5485 | |
| 4 331.1558 | |
| 4 289.9381 | |
| 4 242.8580 | |
| 4 299.0465 | |
| 4 342.0861 | |
| 4 348.7461 | |
| 4 361.1118 | |
| 4 432.6940 | |
| 4 435.2349 | |
| 4 478.3611 | |
| 4 471.3247 | |
| 4 467.5066 | |
| 4 480.6403 | |
| 4 512.0244 | |
| 4 528.9421 | |
| 4 530.5851 | |
| 4 555.7795 | |
| 4 510.5288 | |
| 4 498.5024 | |
| 4 504.5427 | |
| 4 490.2282 | |
| 4 512.6832 | |
| 4 502.9675 | |
| 4 529.4436 | |
| 4 554.5667 | |
| 4 556.5868 | |
| 4 527.3612 | |
| 4 552.1758 | |
| 4 505.3793 | |
| 4 526.9338 | |
| 4 535.7948 | |
| 4 577.6873 | |
| 4 552.0035 | |
| 4 510.6009 | |
| 4 470.9950 | |
| 4 454.8088 | |
| 4 441.4761 | |
| 4 438.6980 | |
| 4 458.0942 | |
| 4 391.8346 | |
| 4 438.0096 | |
| 4 435.7379 | |
| 4 516.8769 | |
| 4 462.9802 | |
| 4 494.7492 | |
| 4 485.3953 | |
| 4 407.5535 | |
| 4 376.3505 | |
| 4 362.9434 | |
| 4 325.1026 | |
| 4 431.8441 | |
| 4 516.7440 | |
| 4 513.4905 | |
| 4 472.3720 | |
| 4 487.3765 | |
| 4 492.6867 | |
| 4 448.7753 | |
| 4 366.0039 | |
| 4 359.0160 | |
| 4 384.8845 | |
| 4 428.6154 | |
| 4 418.9786 | |
| 4 410.6024 | |
| 4 400.6044 | |
| 4 400.7312 | |
| 4 305.8316 | |
| 4 251.6536 | |
| 4 187.0049 | |
| 4 325.2125 | |
| 4 400.5961 | |
| 4 328.5754 | |
| 4 302.6613 | |
| 4 226.2390 | |
| 4 139.1551 | |
| 4 120.5065 | |
| 4 162.9549 | |
| 4 258.1729 | |
| 4 247.8684 | |
| 4 265.7446 | |
| 4 282.3559 | |
| 4 257.5304 | |
| 4 191.9736 | |
| 4 234.3331 | |
| 4 218.2843 | |
| 4 193.3552 | |
| 4 228.3137 | |
| 4 312.0852 | |
| 4 316.2852 | |
| 4 328.9521 | |
| 4 390.0404 | |
| 4 293.3446 | |
| 4 271.3829 | |
| 4 340.0590 | |
| 4 330.8681 | |
| 4 366.2500 | |
| 4 374.9244 | |
| 4 348.1507 | |
| 4 277.6448 | |
| 4 315.7154 | |
| 4 295.0438 | |
| 4 245.8849 | |
| 4 225.6905 | |
| 4 273.1837 | |
| 4 307.2690 | |
| 4 349.3340 | |
| 4 324.8878 | |
| 4 314.0343 | |
| 4 324.3630 | |
| 4 329.5946 | |
| 4 378.1960 | |
| 4 300.5546 | |
| 4 251.7397 | |
| 4 244.4224 | |
| 4 171.4362 | |
| 4 161.2909 | |
| 4 201.5876 | |
| 4 160.7016 | |
| 4 153.9505 | |
| 4 173.0040 | |
| 4 214.8584 | |
| 4 304.8043 | |
| 4 228.3863 | |
| 4 289.4546 | |
| 4 264.1690 | |
| 4 209.4242 | |
| 4 228.3719 | |
| 4 299.6647 | |
| 4 289.9314 | |
| 4 373.4428 | |
| 4 449.4155 | |
| 4 393.9217 | |
| 4 359.3337 | |
| 4 355.7123 | |
| 4 431.2464 | |
| 4 422.3946 | |
| 4 377.5359 | |
| 4 382.4102 | |
| 4 398.6815 | |
| 4 455.5445 | |
| 4 405.0070 | |
| 4 414.1292 | |
| 4 398.2700 | |
| 4 497.2197 | |
| 4 444.2908 | |
| 4 237.6987 | |
| 4 242.5638 | |
| 4 281.1983 | |
| 4 316.6904 | |
| 4 296.9695 | |
| 4 307.1368 | |
| 4 364.4003 | |
| 4 362.0190 | |
| 4 393.3170 | |
| 4 509.7532 | |
| 4 550.2407 | |
| 4 674.3343 | |
| 4 624.0893 | |
| 4 552.8073 | |
| 4 528.5138 | |
| 4 484.9969 | |
| 4 500.8648 | |
| 4 602.5417 | |
| 4 626.7544 | |
| 5 182.5830 | |
| 5 019.3252 | |
| 5 188.6673 | |
| 5 192.5386 | |
| 5 412.5913 | |
| 5 245.1318 | |
| 5 094.2860 | |
| 5 004.2228 | |
| 4 906.6355 | |
| 4 855.1108 | |
| 4 924.6116 | |
| 4 850.4896 | |
| 4 895.8323 | |
| 4 898.8322 | |
| 4 790.0977 | |
| 4 552.9312 | |
| 4 528.4884 | |
| 4 583.0569 | |
| 4 639.1753 | |
| 4 544.5632 | |
| 4 410.9925 | |
| 4 368.8865 | |
| 4 315.1585 | |
| 4 377.9823 | |
| 4 448.3728 | |
| 4 354.0925 | |
| 4 338.7701 | |
| 4 334.1677 | |
| 4 249.2010 | |
| 4 160.4397 | |
| 4 226.0119 | |
| 4 282.7620 | |
| 4 244.0862 | |
| 4 185.2160 | |
| 4 184.7037 | |
| 4 318.3269 | |
| 4 216.1771 | |
| 4 197.4753 | |
| 4 177.7624 | |
| 4 127.8886 | |
| 4 105.2135 | |
| 4 093.8156 | |
| 4 115.6650 | |
| 4 298.1217 | |
| 4 256.3179 | |
| 4 340.9864 | |
| 4 454.9728 | |
| 4 374.8935 | |
| 4 338.8497 | |
| 4 314.1393 | |
| 4 226.2974 | |
| 4 171.5382 | |
| 4 164.5668 | |
| 4 089.2097 | |
| 4 051.3043 | |
| 4 064.5297 | |
| 4 074.0430 | |
| 4 029.2140 | |
| 4 005.7675 | |
| 4 039.1048 | |
| 3 970.5512 | |
| 4 010.1680 | |
| 3 876.4065 | |
| 3 787.6531 | |
| 3 684.7643 | |
| 3 660.6947 | |
| 3 632.1324 | |
| 3 630.4936 | |
| 3 701.9583 | |
| 3 904.1450 | |
| 3 898.4248 | |
| 3 940.7531 | |
| 3 943.9655 | |
| 3 919.6527 | |
| 3 950.1811 | |
| 3 967.0246 | |
| 3 920.7087 | |
| 3 917.9344 | |
| 3 875.9097 | |
| 3 884.6375 | |
| 3 861.6387 | |
| 3 861.7598 | |
| 3 890.6688 | |
| 3 930.4259 | |
| 3 998.5459 | |
| 4 051.7084 | |
| 4 094.1523 | |
| 4 043.6468 | |
| 4 008.5966 | |
| 3 975.2940 | |
| 4 016.5959 | |
| 4 057.3424 | |
| 4 136.4246 | |
| 4 111.0913 | |
| 4 102.1935 | |
| 4 127.4584 | |
| 4 073.4765 | |
| 4 101.0585 | |
| 4 119.1196 | |
| 4 067.0493 | |
| 4 044.4565 | |
| 4 013.1790 | |
| 4 010.8757 | |
| 3 976.4672 | |
| 3 895.0679 | |
| 3 915.3676 | |
| 3 879.4727 | |
| 3 822.6517 | |
| 3 847.2441 | |
| 3 947.5947 | |
| 3 900.7065 | |
| 3 886.8439 | |
| 3 835.8055 | |
| 3 851.7507 | |
| 3 806.6081 | |
| 3 844.4042 | |
| 3 810.1279 | |
| 3 798.1209 | |
| 3 871.9122 | |
| 3 833.6926 | |
| 3 707.9967 | |
| 3 736.3761 | |
| 3 632.0626 | |
| 3 593.4802 | |
| 3 508.5149 | |
| 3 619.1252 | |
| 3 613.2974 | |
| 3 574.7075 | |
| 3 631.6136 | |
| 3 443.1300 | |
| 3 519.1689 | |
| 3 521.0251 | |
| 3 495.5067 | |
| 3 538.1538 | |
| 3 568.8233 | |
| 3 561.2175 | |
| 3 607.7631 | |
| 3 720.9508 | |
| 3 685.2647 | |
| 3 652.5881 | |
| 3 856.2121 | |
| 3 654.8682 | |
| 3 468.9021 | |
| 3 358.6638 | |
| 3 375.1400 | |
| 3 404.9604 | |
| 3 435.0817 | |
| 3 479.4445 | |
| 3 536.6439 | |
| 3 568.5275 | |
| 3 597.9379 | |
| 3 664.4499 | |
| 3 551.5498 | |
| 3 718.0179 | |
| 3 714.0148 | |
| 3 643.6562 | |
| 3 654.5024 | |
| 3 755.1733 | |
| 3 773.9963 | |
| 3 752.1175 | |
| 3 826.4595 | |
| 3 939.7514 | |
| 4 008.5022 | |
| 3 970.2205 | |
| 4 076.3726 | |
| 4 038.8381 | |
| 3 944.6056 | |
| 3 862.6866 | |
| 3 845.7586 | |
| 3 875.4591 | |
| 3 804.2572 | |
| 3 844.7351 | |
| 3 747.8109 | |
| 3 760.1219 | |
| 3 726.1677 | |
| 3 789.2607 | |
| 3 900.9852 | |
| 3 933.2839 | |
| 3 836.5607 | |
| 3 954.4328 | |
| 3 814.4131 | |
| 3 947.6644 | |
| 3 875.6039 | |
| 3 751.5535 | |
| 3 633.2225 | |
| 3 576.1741 | |
| 3 585.3935 | |
| 3 627.3472 | |
| 3 624.9045 | |
| 3 568.9298 | |
| 3 619.0954 | |
| 3 548.7700 | |
| 3 496.4014 | |
| 3 416.8778 | |
| 3 427.1019 | |
| 3 506.8007 | |
| 3 533.1767 | |
| 3 617.7222 | |
| 3 560.4603 | |
| 3 529.9912 | |
| 3 478.6401 | |
| 3 454.1568 | |
| 3 404.0284 | |
| 3 389.9804 | |
| 3 409.1084 | |
| 3 446.9142 | |
| 3 433.1851 | |
| 3 393.8265 | |
| 3 356.2474 | |
| 3 324.0353 | |
| 3 338.4395 | |
| 3 317.4897 | |
| 3 331.5410 | |
| 3 371.7555 | |
| 3 327.6203 | |
| 3 323.0969 | |
| 3 336.9578 | |
| 3 294.0758 | |
| 3 306.6035 | |
| 3 256.1689 | |
| 3 228.7298 | |
| 3 235.0761 | |
| 3 273.5398 | |
| 3 259.8585 | |
| 3 243.9460 | |
| 3 286.5770 | |
| 3 284.5461 | |
| 3 292.5520 | |
| 3 295.8877 | |
| 3 285.4648 | |
| 3 253.5347 | |
| 3 280.8130 | |
| 3 273.6924 | |
| 3 287.9328 | |
| 3 268.2492 | |
| 3 287.0125 | |
| 3 252.1372 | |
| 3 258.7392 | |
| 3 198.5544 | |
| 3 231.3473 | |
| 3 227.2203 | |
| 3 224.9107 | |
| 3 218.3657 | |
| 3 255.7825 | |
| 3 315.4557 | |
| 3 284.0116 | |
| 3 292.1860 | |
| 3 341.3876 | |
| 3 402.0855 | |
| 3 374.1240 | |
| 3 290.3706 | |
| 3 319.2190 | |
| 3 276.8897 | |
| 3 288.2827 | |
| 3 279.2206 | |
| 3 264.0313 | |
| 3 288.2427 | |
| 3 331.2010 | |
| 3 334.3785 | |
| 3 273.8346 | |
| 3 318.0826 | |
| 3 311.1526 | |
| 3 296.0726 | |
| 3 327.3068 | |
| 3 305.5654 | |
| 3 354.9704 | |
| 3 335.8536 | |
| 3 248.5580 | |
| 3 247.2092 | |
| 3 297.2029 | |
| 3 307.6751 | |
| 3 259.4099 | |
| 3 272.5640 | |
| 3 245.2711 | |
| 3 310.9615 | |
| 3 286.5160 | |
| 3 322.3627 | |
| 3 321.1532 | |
| 3 297.3065 | |
| 3 290.7172 | |
| 3 156.3247 | |
| 3 121.7125 | |
| 3 070.7614 | |
| 3 062.6413 | |
| 3 059.9305 | |
| 3 102.9916 | |
| 3 078.6181 | |
| 3 088.1582 | |
| 3 061.8505 | |
| 3 087.5970 | |
| 3 096.5758 | |
| 3 127.5315 | |
| 3 156.8290 | |
| 3 220.8873 | |
| 3 136.9940 | |
| 3 136.4270 | |
| 3 177.9036 | |
| 3 049.9024 | |
| 3 113.0393 | |
| 3 102.0719 | |
| 3 075.0920 | |
| 3 128.6829 | |
| 3 132.9050 | |
| 3 117.4720 | |
| 3 180.5966 | |
| 3 226.1075 | |
| 3 197.3891 | |
| 3 193.1063 | |
| 3 207.0113 | |
| 3 195.4944 | |
| 3 179.5850 | |
| 3 211.4342 | |
| 3 262.6237 | |
| 3 378.3490 | |
| 3 255.5590 | |
| 3 186.9330 | |
| 3 199.4804 | |
| 3 275.6930 | |
| 3 226.0909 | |
| 3 178.1223 | |
| 3 174.2898 | |
| 3 186.4506 | |
| 3 151.7442 | |
| 3 231.7632 | |
| 3 236.6058 | |
| 3 220.2572 | |
| 3 277.4771 | |
| 3 313.9181 | |
| 3 305.0838 | |
| 3 323.9430 | |
| 3 370.6441 | |
| 3 396.3951 | |
| 3 403.9445 | |
| 3 395.9978 | |
| 3 363.3246 | |
| 3 186.4419 | |
| 3 192.0243 | |
| 3 266.8201 | |
| 3 312.0159 | |
| 3 269.7993 | |
| 3 311.3356 | |
| 3 249.2671 | |
| 3 209.3608 | |
| 3 157.8424 | |
| 3 243.2284 | |
| 3 250.6942 | |
| 3 257.6294 | |
| 3 262.0601 | |
| 3 356.2863 | |
| 3 381.0049 | |
| 3 349.9090 | |
| 3 333.8932 | |
| 3 375.2601 | |
| 3 365.5715 | |
| 3 312.2453 | |
| 3 263.8881 | |
| 3 254.5341 | |
| 3 199.1229 | |
| 3 211.5440 | |
| 3 126.1749 | |
| 3 075.5581 | |
| 3 051.0903 | |
| 3 052.6146 | |
| 3 020.7540 | |
| 3 056.0877 | |
| 3 022.9904 | |
| 3 001.3625 | |
| 3 040.0927 | |
| 3 085.7931 | |
| 3 015.3491 | |
| 3 005.8818 | |
| 3 050.9429 | |
| 3 188.4148 | |
| 3 206.2090 | |
| 3 235.1919 | |
| 3 215.0214 | |
| 3 236.6593 | |
| 3 224.3894 | |
| 3 196.0735 | |
| 3 184.3102 | |
| 3 122.7770 | |
| 3 170.0102 | |
| 3 108.0488 | |
| 3 071.3278 | |
| 3 034.7672 | |
| 3 030.8861 | |
| 3 020.5558 | |
| 2 985.2457 | |
| 3 180.7946 | |
| 3 192.2345 | |
| 3 165.4092 | |
| 3 131.1228 | |
| 3 128.6889 |