História das diárias CHF /KHR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Franco suíço = 11 700.7770 Riel cambojano
o mínimo em
1 Franco suíço = 3 198.5544 Riel cambojano
história preço de KHR / CHF
| Date | CHF/KHR |
| | 4 985.6599 |
| | 4 942.0129 |
| | 4 973.1539 |
| | 4 968.5461 |
| | 4 966.1778 |
| | 5 058.5910 |
| | 5 026.1845 |
| | 5 103.5843 |
| | 5 121.4663 |
| | 5 120.7303 |
| | 5 155.6320 |
| | 5 117.7592 |
| | 5 106.5919 |
| | 5 145.2719 |
| | 5 108.1677 |
| | 5 027.2160 |
| | 5 018.9369 |
| | 5 093.1102 |
| | 5 091.2708 |
| | 5 159.9956 |
| | 5 152.9775 |
| | 5 180.4996 |
| | 5 222.6861 |
| | 5 255.9239 |
| | 5 171.1409 |
| | 5 175.0091 |
| | 5 045.5448 |
| | 5 042.4885 |
| | 5 070.5873 |
| | 5 089.1883 |
| | 5 066.9162 |
| | 5 026.5747 |
| | 4 963.8009 |
| | 4 971.6859 |
| | 4 956.3654 |
| | 5 037.4202 |
| | 4 995.6802 |
| | 4 974.0586 |
| | 5 065.4950 |
| | 5 085.8419 |
| | 5 001.6822 |
| | 5 049.1794 |
| | 5 020.0181 |
| | 5 063.2758 |
| | 5 041.9320 |
| | 5 045.1736 |
| | 5 005.7014 |
| | 4 969.9335 |
| | 4 957.7119 |
| | 4 933.7144 |
| | 4 963.4640 |
| | 4 987.8480 |
| | 5 026.7724 |
| | 5 028.1456 |
| | 5 039.6951 |
| | 5 061.6746 |
| | 4 938.8988 |
| | 4 927.4624 |
| | 4 892.7170 |
| | 4 896.4371 |
| | 4 868.9808 |
| | 4 800.5846 |
| | 4 739.1471 |
| | 4 883.1468 |
| | 4 875.8914 |
| | 4 961.9656 |
| | 4 906.0922 |
| | 4 657.7282 |
| | 4 524.7029 |
| | 4 546.8273 |
| | 4 552.0043 |
| | 4 555.3688 |
| | 4 466.1148 |
| | 4 466.3389 |
| | 4 438.2796 |
| | 4 408.8592 |
| | 4 371.3721 |
| | 4 446.6655 |
| | 4 456.3948 |
| | 4 413.2221 |
| | 4 461.8769 |
| | 4 451.5319 |
| | 4 467.8541 |
| | 4 492.3535 |
| | 4 590.8710 |
| | 4 549.6008 |
| | 4 559.0784 |
| | 4 567.0877 |
| | 4 611.1235 |
| | 4 705.9906 |
| | 4 699.5571 |
| | 4 688.7645 |
| | 4 711.0665 |
| | 4 756.8297 |
| | 4 808.4855 |
| | 4 798.4474 |
| | 4 812.3323 |
| | 4 798.6415 |
| | 4 771.4959 |
| | 4 811.2679 |
| | 4 746.2831 |
| | 4 745.1458 |
| | 4 806.2496 |
| | 4 629.4264 |
| | 4 624.1428 |
| | 4 588.3314 |
| | 4 588.9302 |
| | 4 558.8231 |
| | 4 614.0815 |
| | 4 634.8552 |
| | 4 623.5014 |
| | 4 582.4845 |
| | 4 465.1946 |
| | 4 476.7751 |
| | 4 488.1690 |
| | 4 496.7144 |
| | 4 459.4608 |
| | 4 462.3636 |
| | 4 433.4817 |
| | 4 453.5166 |
| | 4 466.1143 |
| | 4 498.0516 |
| | 4 578.5001 |
| | 4 621.9226 |
| | 4 595.9580 |
| | 4 630.9317 |
| | 4 615.8770 |
| | 4 653.4906 |
| | 4 695.0807 |
| | 4 738.2902 |
| | 4 691.3711 |
| | 4 762.6636 |
| | 4 829.9475 |
| | 4 865.9047 |
| | 4 800.2510 |
| | 4 741.7317 |
| | 4 686.2203 |
| | 4 717.8247 |
| | 4 677.9001 |
| | 4 652.2700 |
| | 4 571.7787 |
| | 4 583.3091 |
| | 4 583.3964 |
| | 4 639.5664 |
| | 4 587.4368 |
| | 4 556.8925 |
| | 4 502.0285 |
| | 4 513.6144 |
| | 4 585.1798 |
| | 4 630.2224 |
| | 4 719.3108 |
| | 4 699.8037 |
| | 4 703.8984 |
| | 4 714.1986 |
| | 4 721.0151 |
| | 4 734.7120 |
| | 4 753.8485 |
| | 4 799.8019 |
| | 4 657.1896 |
| | 4 600.7669 |
| | 4 600.6044 |
| | 4 594.7523 |
| | 4 542.0976 |
| | 4 556.6759 |
| | 4 544.7487 |
| | 4 573.7136 |
| | 4 602.8631 |
| | 4 636.0949 |
| | 4 591.1723 |
| | 4 573.8708 |
| | 4 522.0496 |
| | 4 436.0868 |
| | 4 356.5253 |
| | 4 319.8614 |
| | 4 417.7744 |
| | 4 456.4059 |
| | 4 421.9888 |
| | 4 434.3781 |
| | 4 468.0365 |
| | 4 435.0715 |
| | 4 471.4626 |
| | 4 457.0870 |
| | 4 413.1201 |
| | 4 428.3339 |
| | 4 412.3481 |
| | 4 359.3165 |
| | 4 365.8270 |
| | 4 325.9087 |
| | 4 388.8738 |
| | 4 176.9897 |
| | 4 137.2690 |
| | 4 131.6314 |
| | 4 142.1238 |
| | 4 137.0142 |
| | 4 161.7742 |
| | 4 170.7559 |
| | 4 265.7555 |
| | 4 320.9003 |
| | 4 215.1822 |
| | 4 265.3704 |
| | 4 257.6347 |
| | 4 343.6355 |
| | 4 306.1811 |
| | 4 324.3609 |
| | 4 245.1454 |
| | 4 171.6281 |
| | 4 151.2638 |
| | 4 239.4921 |
| | 4 249.2662 |
| | 4 208.0099 |
| | 4 075.7323 |
| | 4 183.2820 |
| | 4 237.9379 |
| | 4 204.2329 |
| | 4 047.8553 |
| | 4 094.0741 |
| | 4 148.3630 |
| | 4 217.6610 |
| | 4 319.6820 |
| | 4 327.2317 |
| | 4 401.2768 |
| | 4 431.0383 |
| | 4 442.2015 |
| | 4 411.4434 |
| | 4 409.9301 |
| | 4 383.3216 |
| | 4 449.5532 |
| | 4 466.2249 |
| | 4 394.7764 |
| | 4 437.0081 |
| | 4 438.2889 |
| | 4 428.6346 |
| | 4 412.0975 |
| | 4 399.4561 |
| | 4 408.5104 |
| | 4 363.8471 |
| | 4 396.1191 |
| | 4 456.0923 |
| | 4 483.6612 |
| | 4 428.2210 |
| | 4 414.9714 |
| | 4 395.3814 |
| | 4 414.1862 |
| | 4 418.0290 |
| | 4 401.3015 |
| | 4 428.4967 |
| | 4 461.4188 |
| | 4 445.6490 |
| | 4 470.4916 |
| | 4 460.0878 |
| | 4 435.3884 |
| | 4 503.4098 |
| | 4 448.4427 |
| | 4 428.2998 |
| | 4 450.8088 |
| | 4 409.4734 |
| | 4 439.8552 |
| | 4 438.8764 |
| | 4 542.0183 |
| | 4 543.8173 |
| | 4 527.4285 |
| | 4 544.4191 |
| | 4 500.7148 |
| | 4 509.9146 |
| | 4 446.4752 |
| | 4 428.5869 |
| | 4 423.1471 |
| | 4 386.0827 |
| | 4 314.2317 |
| | 4 314.6970 |
| | 4 395.4803 |
| | 4 377.9535 |
| | 4 337.9182 |
| | 4 448.9422 |
| | 4 541.7756 |
| | 4 590.2140 |
| | 4 541.3608 |
| | 4 533.3845 |
| | 4 573.1639 |
| | 4 577.4992 |
| | 4 569.7635 |
| | 4 592.3744 |
| | 4 536.3524 |
| | 4 571.3192 |
| | 4 578.0069 |
| | 4 570.1799 |
| | 4 471.8490 |
| | 4 439.6198 |
| | 4 450.9079 |
| | 4 457.6983 |
| | 4 422.0569 |
| | 4 512.4301 |
| | 4 507.1851 |
| | 4 514.9216 |
| | 4 484.9330 |
| | 4 427.0395 |
| | 4 471.4186 |
| | 4 527.5147 |
| | 4 482.0570 |
| | 4 541.2037 |
| | 4 489.5505 |
| | 4 523.6268 |
| | 4 481.5087 |
| | 4 489.2004 |
| | 4 460.0538 |
| | 4 360.6620 |
| | 4 369.9988 |
| | 4 351.7446 |
| | 4 311.5943 |
| | 4 290.8551 |
| | 4 284.3288 |
| | 4 303.0012 |
| | 4 291.0674 |
| | 4 246.2936 |
| | 4 220.4841 |
| | 4 229.6889 |
| | 4 251.9684 |
| | 4 179.8758 |
| | 4 186.5950 |
| | 4 190.0509 |
| | 4 155.0606 |
| | 4 227.7935 |
| | 4 126.8664 |
| | 4 316.7722 |
| | 4 373.1161 |
| | 4 251.9358 |
| | 4 163.1300 |
| | 4 168.9604 |
| | 4 181.8045 |
| | 4 219.7421 |
| | 4 187.9058 |
| | 4 190.1323 |
| | 4 188.9857 |
| | 4 204.6962 |
| | 4 201.2937 |
| | 4 133.8452 |
| | 4 134.0286 |
| | 4 127.3045 |
| | 4 099.8971 |
| | 4 071.7227 |
| | 4 093.7155 |
| | 4 101.5831 |
| | 4 102.1792 |
| | 4 091.1166 |
| | 4 117.3101 |
| | 4 078.3551 |
| | 4 103.0917 |
| | 4 116.8751 |
| | 4 142.5223 |
| | 4 131.5211 |
| | 4 121.0712 |
| | 4 144.6433 |
| | 4 195.4388 |
| | 4 160.9839 |
| | 4 223.3118 |
| | 4 214.1607 |
| | 4 120.9752 |
| | 4 153.5241 |
| | 4 146.7993 |
| | 4 098.5705 |
| | 4 160.6640 |
| | 4 174.7392 |
| | 4 092.5247 |
| | 4 116.9894 |
| | 4 095.2944 |
| | 4 036.2379 |
| | 4 020.7029 |
| | 4 045.8144 |
| | 3 991.0750 |
| | 3 972.3769 |
| | 4 007.6447 |
| | 4 042.5519 |
| | 4 040.0388 |
| | 4 017.6374 |
| | 4 030.8136 |
| | 4 011.0837 |
| | 3 805.9255 |
| | 3 941.0882 |
| | 4 001.8211 |
| | 3 978.7955 |
| | 3 992.7505 |
| | 4 018.0332 |
| | 4 046.1062 |
| | 4 022.6960 |
| | 4 094.8591 |
| | 4 099.8043 |
| | 4 089.8317 |
| | 4 082.3366 |
| | 4 044.9862 |
| | 4 072.1086 |
| | 4 036.8184 |
| | 4 052.9982 |
| | 4 067.2660 |
| | 4 037.6497 |
| | 4 027.9189 |
| | 4 052.1532 |
| | 4 089.4493 |
| | 4 138.2993 |
| | 4 103.2989 |
| | 4 152.4790 |
| | 4 254.3884 |
| | 4 259.1244 |
| | 4 193.1902 |
| | 4 217.4230 |
| | 4 160.7756 |
| | 4 099.4236 |
| | 4 099.9214 |
| | 4 085.4923 |
| | 4 109.5448 |
| | 4 084.2567 |
| | 4 057.6287 |
| | 4 094.7961 |
| | 4 099.2858 |
| | 4 123.0584 |
| | 4 097.5371 |
| | 4 123.5770 |
| | 4 130.5739 |
| | 4 105.4472 |
| | 4 084.4224 |
| | 4 068.2304 |
| | 4 057.3393 |
| | 4 090.0561 |
| | 4 109.3825 |
| | 4 185.3956 |
| | 4 147.1627 |
| | 4 188.4426 |
| | 4 195.5829 |
| | 4 197.1793 |
| | 4 189.5383 |
| | 4 293.1167 |
| | 4 271.8088 |
| | 4 355.2544 |
| | 4 307.8009 |
| | 4 341.0778 |
| | 4 282.7801 |
| | 4 202.8547 |
| | 4 207.9786 |
| | 4 177.7326 |
| | 4 160.2310 |
| | 4 101.2672 |
| | 4 120.7305 |
| | 4 118.6734 |
| | 4 146.7518 |
| | 4 141.7980 |
| | 4 092.9598 |
| | 4 097.9800 |
| | 4 066.0360 |
| | 4 080.3772 |
| | 4 125.2419 |
| | 4 168.0862 |
| | 4 151.7156 |
| | 4 173.2727 |
| | 4 226.3894 |
| | 4 234.8409 |
| | 4 262.5131 |
| | 4 243.2368 |
| | 4 287.3127 |
| | 4 250.4926 |
| | 4 206.1017 |
| | 4 205.6045 |
| | 4 220.7910 |
| | 4 319.5923 |
| | 4 239.4886 |
| | 4 230.3088 |
| | 4 245.5932 |
| | 4 201.8005 |
| | 4 191.6787 |
| | 4 213.7756 |
| | 4 222.7275 |
| | 4 167.5001 |
| | 4 165.5664 |
| | 4 050.3887 |
| | 4 038.4157 |
| | 4 054.5990 |
| | 4 010.9961 |
| | 3 967.6242 |
| | 3 967.2407 |
| | 3 977.2578 |
| | 4 023.8162 |
| | 3 969.6885 |
| | 3 953.5924 |
| | 3 946.1100 |
| | 3 961.8085 |
| | 3 971.6272 |
| | 3 979.4521 |
| | 4 057.7356 |
| | 4 034.7581 |
| | 4 025.0722 |
| | 3 939.9254 |
| | 3 953.7874 |
| | 3 900.2147 |
| | 3 891.1970 |
| | 3 920.2770 |
| | 3 980.9780 |
| | 3 979.4052 |
| | 3 952.0134 |
| | 3 952.7941 |
| | 4 008.5893 |
| | 4 111.9993 |
| | 4 075.7324 |
| | 4 058.4806 |
| | 4 093.3162 |
| | 4 121.6303 |
| | 4 192.0293 |
| | 4 183.1270 |
| | 4 157.2941 |
| | 4 173.6543 |
| | 4 119.3265 |
| | 4 148.3004 |
| | 4 234.6461 |
| | 4 171.3235 |
| | 4 145.0606 |
| | 4 211.1738 |
| | 4 110.6497 |
| | 4 150.8515 |
| | 4 121.1946 |
| | 4 157.1534 |
| | 4 169.1037 |
| | 4 212.5010 |
| | 4 218.3244 |
| | 4 123.5426 |
| | 4 085.9529 |
| | 4 076.0381 |
| | 4 132.0912 |
| | 4 159.0192 |
| | 4 173.3899 |
| | 4 087.5946 |
| | 4 113.0283 |
| | 4 163.9004 |
| | 4 144.3996 |
| | 4 089.3525 |
| | 4 098.5420 |
| | 4 020.1307 |
| | 3 999.6519 |
| | 4 013.2437 |
| | 4 019.9560 |
| | 4 100.8670 |
| | 4 029.2183 |
| | 3 928.8394 |
| | 3 974.5478 |
| | 4 007.4487 |
| | 4 048.9321 |
| | 4 049.9770 |
| | 4 071.1279 |
| | 4 058.8186 |
| | 4 075.8377 |
| | 4 003.6745 |
| | 3 906.9539 |
| | 3 942.1728 |
| | 3 986.9739 |
| | 4 041.9361 |
| | 4 107.7516 |
| | 4 116.8550 |
| | 4 228.2334 |
| | 4 233.0113 |
| | 4 192.6063 |
| | 4 197.7827 |
| | 4 225.8634 |
| | 4 234.9511 |
| | 4 213.7122 |
| | 4 248.0126 |
| | 4 389.4646 |
| | 4 198.0432 |
| | 4 196.0911 |
| | 4 253.8385 |
| | 4 275.8201 |
| | 4 252.5210 |
| | 4 293.0162 |
| | 4 368.5287 |
| | 4 423.3539 |
| | 4 409.0491 |
| | 4 386.5841 |
| | 4 393.9385 |
| | 4 312.2802 |
| | 4 292.7554 |
| | 4 364.4110 |
| | 4 320.6282 |
| | 4 325.8175 |
| | 4 217.0900 |
| | 4 206.5245 |
| | 4 109.9913 |
| | 4 200.7552 |
| | 4 165.8462 |
| | 4 158.5787 |
| | 4 006.4725 |
| | 4 104.3199 |
| | 4 231.1120 |
| | 4 275.6711 |
| | 4 353.5933 |
| | 4 398.4664 |
| | 4 384.0654 |
| | 4 520.6971 |
| | 4 650.6072 |
| | 4 016.1046 |
| | 4 044.0303 |
| | 4 114.9359 |
| | 4 116.2383 |
| | 4 208.1546 |
| | 4 165.5569 |
| | 4 216.1794 |
| | 4 198.3695 |
| | 4 207.8128 |
| | 4 199.5076 |
| | 4 227.8994 |
| | 4 291.5485 |
| | 4 331.1558 |
| | 4 289.9381 |
| | 4 242.8580 |
| | 4 299.0465 |
| | 4 342.0861 |
| | 4 348.7461 |
| | 4 361.1118 |
| | 4 432.6940 |
| | 4 435.2349 |
| | 4 478.3611 |
| | 4 471.3247 |
| | 4 467.5066 |
| | 4 480.6403 |
| | 4 512.0244 |
| | 4 528.9421 |
| | 4 530.5851 |
| | 4 555.7795 |
| | 4 510.5288 |
| | 4 498.5024 |
| | 4 504.5427 |
| | 4 490.2282 |
| | 4 512.6832 |
| | 4 502.9675 |
| | 4 529.4436 |
| | 4 554.5667 |
| | 4 556.5868 |
| | 4 527.3612 |
| | 4 552.1758 |
| | 4 505.3793 |
| | 4 526.9338 |
| | 4 535.7948 |
| | 4 577.6873 |
| | 4 552.0035 |
| | 4 510.6009 |
| | 4 470.9950 |
| | 4 454.8088 |
| | 4 441.4761 |
| | 4 438.6980 |
| | 4 458.0942 |
| | 4 391.8346 |
| | 4 438.0096 |
| | 4 435.7379 |
| | 4 516.8769 |
| | 4 462.9802 |
| | 4 494.7492 |
| | 4 485.3953 |
| | 4 407.5535 |
| | 4 376.3505 |
| | 4 362.9434 |
| | 4 325.1026 |
| | 4 431.8441 |
| | 4 516.7440 |
| | 4 513.4905 |
| | 4 472.3720 |
| | 4 487.3765 |
| | 4 492.6867 |
| | 4 448.7753 |
| | 4 366.0039 |
| | 4 359.0160 |
| | 4 384.8845 |
| | 4 428.6154 |
| | 4 418.9786 |
| | 4 410.6024 |
| | 4 400.6044 |
| | 4 400.7312 |
| | 4 305.8316 |
| | 4 251.6536 |
| | 4 187.0049 |
| | 4 325.2125 |
| | 4 400.5961 |
| | 4 328.5754 |
| | 4 302.6613 |
| | 4 226.2390 |
| | 4 139.1551 |
| | 4 120.5065 |
| | 4 162.9549 |
| | 4 258.1729 |
| | 4 247.8684 |
| | 4 265.7446 |
| | 4 282.3559 |
| | 4 257.5304 |
| | 4 191.9736 |
| | 4 234.3331 |
| | 4 218.2843 |
| | 4 193.3552 |
| | 4 228.3137 |
| | 4 312.0852 |
| | 4 316.2852 |
| | 4 328.9521 |
| | 4 390.0404 |
| | 4 293.3446 |
| | 4 271.3829 |
| | 4 340.0590 |
| | 4 330.8681 |
| | 4 366.2500 |
| | 4 374.9244 |
| | 4 348.1507 |
| | 4 277.6448 |
| | 4 315.7154 |
| | 4 295.0438 |
| | 4 245.8849 |
| | 4 225.6905 |
| | 4 273.1837 |
| | 4 307.2690 |
| | 4 349.3340 |
| | 4 324.8878 |
| | 4 314.0343 |
| | 4 324.3630 |
| | 4 329.5946 |
| | 4 378.1960 |
| | 4 300.5546 |
| | 4 251.7397 |
| | 4 244.4224 |
| | 4 171.4362 |
| | 4 161.2909 |
| | 4 201.5876 |
| | 4 160.7016 |
| | 4 153.9505 |
| | 4 173.0040 |
| | 4 214.8584 |
| | 4 304.8043 |
| | 4 228.3863 |
| | 4 289.4546 |
| | 4 264.1690 |
| | 4 209.4242 |
| | 4 228.3719 |
| | 4 299.6647 |
| | 4 289.9314 |
| | 4 373.4428 |
| | 4 449.4155 |
| | 4 393.9217 |
| | 4 359.3337 |
| | 4 355.7123 |
| | 4 431.2464 |
| | 4 422.3946 |
| | 4 377.5359 |
| | 4 382.4102 |
| | 4 398.6815 |
| | 4 455.5445 |
| | 4 405.0070 |
| | 4 414.1292 |
| | 4 398.2700 |
| | 4 497.2197 |
| | 4 444.2908 |
| | 4 237.6987 |
| | 4 242.5638 |
| | 4 281.1983 |
| | 4 316.6904 |
| | 4 296.9695 |
| | 4 307.1368 |
| | 4 364.4003 |
| | 4 362.0190 |
| | 4 393.3170 |
| | 4 509.7532 |
| | 4 550.2407 |
| | 4 674.3343 |
| | 4 624.0893 |
| | 4 552.8073 |
| | 4 528.5138 |
| | 4 484.9969 |
| | 4 500.8648 |
| | 4 602.5417 |
| | 4 626.7544 |
| | 5 182.5830 |
| | 5 019.3252 |
| | 5 188.6673 |
| | 5 192.5386 |
| | 5 412.5913 |
| | 5 245.1318 |
| | 5 094.2860 |
| | 5 004.2228 |
| | 4 906.6355 |
| | 4 855.1108 |
| | 4 924.6116 |
| | 4 850.4896 |
| | 4 895.8323 |
| | 4 898.8322 |
| | 4 790.0977 |
| | 4 552.9312 |
| | 4 528.4884 |
| | 4 583.0569 |
| | 4 639.1753 |
| | 4 544.5632 |
| | 4 410.9925 |
| | 4 368.8865 |
| | 4 315.1585 |
| | 4 377.9823 |
| | 4 448.3728 |
| | 4 354.0925 |
| | 4 338.7701 |
| | 4 334.1677 |
| | 4 249.2010 |
| | 4 160.4397 |
| | 4 226.0119 |
| | 4 282.7620 |
| | 4 244.0862 |
| | 4 185.2160 |
| | 4 184.7037 |
| | 4 318.3269 |
| | 4 216.1771 |
| | 4 197.4753 |
| | 4 177.7624 |
| | 4 127.8886 |
| | 4 105.2135 |
| | 4 093.8156 |
| | 4 115.6650 |
| | 4 298.1217 |
| | 4 256.3179 |
| | 4 340.9864 |
| | 4 454.9728 |
| | 4 374.8935 |
| | 4 338.8497 |
| | 4 314.1393 |
| | 4 226.2974 |
| | 4 171.5382 |
| | 4 164.5668 |
| | 4 089.2097 |
| | 4 051.3043 |
| | 4 064.5297 |
| | 4 074.0430 |
| | 4 029.2140 |
| | 4 005.7675 |
| | 4 039.1048 |
| | 3 970.5512 |
| | 4 010.1680 |
| | 3 876.4065 |
| | 3 787.6531 |
| | 3 684.7643 |
| | 3 660.6947 |
| | 3 632.1324 |
| | 3 630.4936 |
| | 3 701.9583 |
| | 3 904.1450 |
| | 3 898.4248 |
| | 3 940.7531 |
| | 3 943.9655 |
| | 3 919.6527 |
| | 3 950.1811 |
| | 3 967.0246 |
| | 3 920.7087 |
| | 3 917.9344 |
| | 3 875.9097 |
| | 3 884.6375 |
| | 3 861.6387 |
| | 3 861.7598 |
| | 3 890.6688 |
| | 3 930.4259 |
| | 3 998.5459 |
| | 4 051.7084 |
| | 4 094.1523 |
| | 4 043.6468 |
| | 4 008.5966 |
| | 3 975.2940 |
| | 4 016.5959 |
| | 4 057.3424 |
| | 4 136.4246 |
| | 4 111.0913 |
| | 4 102.1935 |
| | 4 127.4584 |
| | 4 073.4765 |
| | 4 101.0585 |
| | 4 119.1196 |
| | 4 067.0493 |
| | 4 044.4565 |
| | 4 013.1790 |
| | 4 010.8757 |
| | 3 976.4672 |
| | 3 895.0679 |
| | 3 915.3676 |
| | 3 879.4727 |
| | 3 822.6517 |
| | 3 847.2441 |
| | 3 947.5947 |
| | 3 900.7065 |
| | 3 886.8439 |
| | 3 835.8055 |
| | 3 851.7507 |
| | 3 806.6081 |
| | 3 844.4042 |
| | 3 810.1279 |
| | 3 798.1209 |
| | 3 871.9122 |
| | 3 833.6926 |
| | 3 707.9967 |
| | 3 736.3761 |
| | 3 632.0626 |
| | 3 593.4802 |
| | 3 508.5149 |
| | 3 619.1252 |
| | 3 613.2974 |
| | 3 574.7075 |
| | 3 631.6136 |
| | 3 443.1300 |
| | 3 519.1689 |
| | 3 521.0251 |
| | 3 495.5067 |
| | 3 538.1538 |
| | 3 568.8233 |
| | 3 561.2175 |
| | 3 607.7631 |
| | 3 720.9508 |
| | 3 685.2647 |
| | 3 652.5881 |
| | 3 856.2121 |
| | 3 654.8682 |
| | 3 468.9021 |
| | 3 358.6638 |
| | 3 375.1400 |
| | 3 404.9604 |
| | 3 435.0817 |
| | 3 479.4445 |
| | 3 536.6439 |
| | 3 568.5275 |
| | 3 597.9379 |
| | 3 664.4499 |
| | 3 551.5498 |
| | 3 718.0179 |
| | 3 714.0148 |
| | 3 643.6562 |
| | 3 654.5024 |
| | 3 755.1733 |
| | 3 773.9963 |
| | 3 752.1175 |
| | 3 826.4595 |
| | 3 939.7514 |
| | 4 008.5022 |
| | 3 970.2205 |
| | 4 076.3726 |
| | 4 038.8381 |
| | 3 944.6056 |
| | 3 862.6866 |
| | 3 845.7586 |
| | 3 875.4591 |
| | 3 804.2572 |
| | 3 844.7351 |
| | 3 747.8109 |
| | 3 760.1219 |
| | 3 726.1677 |
| | 3 789.2607 |
| | 3 900.9852 |
| | 3 933.2839 |
| | 3 836.5607 |
| | 3 954.4328 |
| | 3 814.4131 |
| | 3 947.6644 |
| | 3 875.6039 |
| | 3 751.5535 |
| | 3 633.2225 |
| | 3 576.1741 |
| | 3 585.3935 |
| | 3 627.3472 |
| | 3 624.9045 |
| | 3 568.9298 |
| | 3 619.0954 |
| | 3 548.7700 |
| | 3 496.4014 |
| | 3 416.8778 |
| | 3 427.1019 |
| | 3 506.8007 |
| | 3 533.1767 |
| | 3 617.7222 |
| | 3 560.4603 |
| | 3 529.9912 |
| | 3 478.6401 |
| | 3 454.1568 |
| | 3 404.0284 |
| | 3 389.9804 |
| | 3 409.1084 |
| | 3 446.9142 |
| | 3 433.1851 |
| | 3 393.8265 |
| | 3 356.2474 |
| | 3 324.0353 |
| | 3 338.4395 |
| | 3 317.4897 |
| | 3 331.5410 |
| | 3 371.7555 |
| | 3 327.6203 |
| | 3 323.0969 |
| | 3 336.9578 |
| | 3 294.0758 |
| | 3 306.6035 |
| | 3 256.1689 |
| | 3 228.7298 |
| | 3 235.0761 |
| | 3 273.5398 |
| | 3 259.8585 |
| | 3 243.9460 |
| | 3 286.5770 |
| | 3 284.5461 |
| | 3 292.5520 |
| | 3 295.8877 |
| | 3 285.4648 |
| | 3 253.5347 |
| | 3 280.8130 |
| | 3 273.6924 |
| | 3 287.9328 |
| | 3 268.2492 |
| | 3 287.0125 |
| | 3 252.1372 |
| | 3 258.7392 |
| | 3 198.5544 |
| | 3 231.3473 |
| | 3 227.2203 |
| | 3 224.9107 |
| | 3 218.3657 |
| | 3 255.7825 |
| | 3 315.4557 |
| | 3 284.0116 |
| | 3 292.1860 |
| | 3 341.3876 |
| | 3 402.0855 |
| | 3 374.1240 |
| | 3 290.3706 |
| | 3 319.2190 |
| | 3 276.8897 |
| | 3 288.2827 |
| | 3 279.2206 |
| | 3 264.0313 |
| | 3 288.2427 |
| | 3 331.2010 |
| | 3 334.3785 |
| | 3 273.8346 |
| | 3 318.0826 |
| | 3 311.1526 |
| | 3 296.0726 |
| | 3 327.3068 |
| | 3 305.5654 |
| | 3 354.9704 |
| | 3 335.8536 |
| | 3 248.5580 |
| | 3 247.2092 |
| | 3 297.2029 |
| | 3 307.6751 |
| | 3 259.4099 |
| | 3 272.5640 |
| | 3 245.2711 |