Исторический швейцарский франк / казахский тенге

История дневной ставки CHF /KZT с Четверг, 12 Февраль 2004.

Максимально было достигнуто

1 швейцарский франк = 560.7584 казахский тенге

минимум на

1 швейцарский франк = 93.8583 казахский тенге

История Цена KZT / CHF

Date CHF/KZT
500.6898
508.4348
513.1511
510.9595
509.0678
510.9290
511.9351
523.6953
521.6892
514.8945
527.2484
534.8165
544.2622
536.8888
529.2093
522.9132
529.8767
522.1132
523.0722
516.8620
515.7423
522.5206
535.9477
530.0129
528.2133
520.0805
519.6438
527.4643
518.4581
518.5848
524.8621
517.2821
512.8712
511.5427
510.5265
512.4504
516.9029
500.7819
499.9637
502.3878
500.2432
492.8004
493.8303
492.2298
494.4500
503.5060
498.5956
503.2383
513.2746
501.1817
500.4026
468.9018
478.0566
484.2496
491.8449
492.6758
496.7660
501.6116
500.7163
502.1647
500.6590
495.1558
503.4410
501.8240
498.9588
495.5069
483.9112
489.1629
469.3651
466.7704
471.1151
475.3557
474.6005
478.9312
481.7567
495.9164
496.4785
482.5640
490.1799
491.0286
503.6692
499.2089
505.6266
495.5877
497.4960
481.2047
486.1497
482.6279
461.9530
439.0597
444.5040
442.1147
437.2281
431.9682
442.8205
453.6993
468.9544
544.7996
552.1956
550.4186
533.8205
466.6628
466.6351
466.2236
468.9620
478.1067
476.4811
469.6151
473.8157
473.4163
476.1811
473.0443
473.6272
474.3689
465.2570
465.8139
469.8555
470.2005
462.4893
461.0248
458.0826
460.0860
458.9120
459.9912
462.4393
464.7918
465.8645
466.4209
466.0607
463.4117
469.1520
465.5801
465.4643
468.6844
462.2534
464.2450
465.8525
475.3183
475.8705
476.7362
476.9107
473.5516
473.8489
471.8198
470.6690
470.6619
470.0204
456.3095
452.1892
455.9241
451.4933
448.8201
457.3484
465.3388
468.9028
466.0120
473.2471
473.9753
472.3391
472.0345
477.9994
472.8154
475.2620
472.6428
473.5093
468.7355
466.7018
470.2629
472.8140
473.9448
473.2963
470.1659
470.8441
471.1294
466.3781
462.1128
470.0320
462.6995
464.4507
460.5179
462.2212
458.1075
460.2876
451.1914
441.6020
437.8487
432.1064
425.8091
425.5169
428.2090
414.7852
424.1822
426.9486
429.3523
432.5939
442.7093
441.9391
442.3359
441.3054
448.8429
467.2481
453.0676
459.4063
416.0734
397.9935
384.2363
384.2544
387.3858
394.3583
392.9013
388.8072
389.7738
393.3320
394.5332
390.4052
391.2584
390.6310
389.9912
387.3893
391.7192
391.3144
392.6804
389.6920
395.3340
390.5656
391.1098
389.7811
390.6915
388.9603
388.3726
391.9300
394.4609
394.3862
400.1279
398.3328
388.4826
390.8312
389.0106
386.4534
387.8986
389.3411
384.1305
387.6465
386.9053
378.5099
375.6598
377.5329
374.4702
374.4017
373.8268
377.9645
381.3135
380.2015
381.1405
375.9242
375.3686
376.5271
376.2556
374.7393
373.6722
382.4707
382.6850
379.8778
386.5360
383.9080
390.2044
376.4248
373.7165
373.4344
374.2316
371.9258
369.5572
370.2030
370.6760
367.5324
366.0056
373.1352
375.8046
370.5018
367.7046
385.7463
390.1463
377.4112
368.2975
364.5823
366.3885
350.0816
350.9546
347.8876
343.4815
346.8704
343.6747
343.4882
341.5253
338.4698
335.6410
331.7796
330.6216
328.1491
328.8536
330.8834
334.7783
342.3313
335.6156
334.4534
337.6020
336.5589
338.9523
342.1003
340.0114
343.3625
347.1127
346.3505
343.5879
336.9928
341.3926
338.2765
340.7265
335.9405
340.9538
339.0102
337.8654
338.4960
334.4306
333.9390
334.0106
335.0357
340.3295
342.2449
348.5113
350.7705
354.3816
354.3223
354.6642
353.7150
349.5590
344.1701
342.7623
341.2741
337.3672
345.6437
337.7053
337.9546
334.5158
333.9286
329.7644
327.0811
323.9334
318.0657
319.0454
313.9826
318.8136
316.7388
312.8072
309.2355
309.4066
312.5690
319.9029
315.7806
315.7767
311.2637
308.7990
317.7659
320.6042
324.8404
327.3837
331.9601
329.2164
326.4045
325.2964
323.8752
325.9942
325.6843
333.0624
335.9528
336.8038
345.8034
348.7964
339.0639
332.0255
335.9290
337.7867
343.5914
347.1343
345.5176
347.3544
360.9993
346.5186
351.7856
352.9596
353.0757
362.9544
349.5109
345.4429
342.6280
345.4640
346.0243
348.6508
345.2882
341.8881
336.9032
337.6185
338.3819
339.3179
340.0742
341.2551
344.1634
354.8654
356.1941
352.9491
356.4678
345.9183
345.4899
351.3870
354.6475
370.6451
365.0217
359.4486
372.5523
359.4969
347.8637
340.4625
332.5042
337.8784
316.2655
304.7172
297.8768
301.4694
305.0571
304.8448
284.6403
283.8385
289.5236
285.6342
278.5990
277.5537
279.5174
273.1584
248.3491
249.0476
209.3747
192.8106
190.9660
193.7028
194.6617
194.1893
197.1562
197.5536
200.8527
201.9468
200.0401
199.9447
196.8275
196.7344
201.2078
199.1355
198.9471
194.2000
194.6393
189.9313
193.4745
192.2052
192.1282
183.9934
188.2630
193.5930
195.3554
198.9008
200.1852
199.3346
205.3254
210.1370
180.5579
181.8280
184.6325
185.3572
189.6806
186.1926
188.2428
187.1155
187.7958
187.1745
188.1377
190.4486
192.4356
191.0721
189.1011
191.3957
193.6200
194.3223
194.8915
198.3048
198.8529
200.9981
200.8201
200.9452
202.9667
204.4376
205.8584
205.3644
206.5920
205.1066
204.2426
204.8307
204.4854
204.5976
204.1667
205.1459
207.3626
207.2517
206.1680
207.0995
204.7644
205.7962
206.6341
208.6134
207.5528
207.7696
207.4651
173.5971
173.4402
172.5544
173.3117
170.5962
171.7245
171.1139
173.3590
172.1531
173.5265
173.1354
169.8553
167.9715
167.7859
166.6950
169.9148
172.4779
170.6304
168.6475
170.8585
169.6146
168.0681
165.3839
163.7023
164.3487
165.1743
165.0376
165.6384
165.6155
164.8557
163.1531
160.6650
157.9054
160.5338
162.4871
163.9761
161.9081
158.8827
156.6816
155.8894
157.8648
161.2105
160.9875
161.7828
162.4056
161.5163
159.0616
160.3008
159.5348
158.7291
159.9827
162.5166
163.1629
163.7243
166.1550
162.4648
161.7341
163.9569
163.0591
164.2629
164.6240
163.9855
160.8388
162.5416
161.4088
159.6788
159.1766
159.9856
160.6693
162.5810
161.6096
160.9651
160.0005
160.1281
161.4144
158.3195
156.6425
155.2660
153.2277
153.6806
154.7225
153.0400
151.3773
152.3102
153.3358
156.7927
155.1030
156.1268
154.9083
154.3340
154.4979
157.4280
158.4636
160.6120
162.6576
161.5188
160.5034
161.2046
163.3710
163.2071
161.7357
161.1389
162.1867
164.2887
162.5050
162.1794
161.3972
161.7917
160.0904
155.3373
156.0940
157.9548
158.1897
158.3348
158.2136
160.4584
160.0356
161.1333
163.3255
164.4365
169.3228
167.6783
164.6557
163.6431
161.6681
163.5838
166.8655
166.8992
186.6219
179.2165
185.9836
186.2236
193.4361
186.6018
181.2682
178.4958
174.7352
171.5923
175.0763
172.7370
174.2150
173.8851
170.8129
164.6351
164.8891
166.5619
168.5069
164.9023
162.2599
160.1753
157.8231
158.5267
161.2128
157.7101
157.3385
157.1216
154.3232
150.7621
153.4616
155.9302
154.3211
152.2511
152.1835
157.8531
153.1206
152.7801
151.6661
149.9492
147.3834
148.6064
149.9470
152.9320
148.9347
151.9652
155.9660
153.2188
151.7703
149.9313
146.6618
145.7117
145.1472
143.4288
141.7564
141.6961
140.9624
141.9364
140.4505
139.9944
138.8930
138.5081
135.7732
132.2627
129.2679
126.5596
126.8300
126.4758
129.3267
135.9900
135.7759
138.4084
138.5077
137.6624
138.6766
139.5977
138.5309
138.5359
136.4084
136.7056
137.1490
137.3798
138.1178
139.9097
142.4096
144.3230
145.9231
143.9449
143.5959
142.3895
144.1885
145.9050
148.0100
147.3678
148.2445
149.7360
147.9154
148.7385
148.7308
146.6624
146.1588
146.2464
146.0419
145.5239
142.2521
142.2549
142.0706
139.7609
139.1273
141.9857
140.9334
141.1964
139.0033
138.0667
138.7623
138.3849
137.3912
137.6316
140.7104
138.3450
134.5110
135.7978
132.7137
130.9247
128.3476
132.9149
133.2796
131.6322
134.0513
125.4532
129.3610
128.2576
128.9399
128.2354
128.0470
105.0844
106.2956
109.3702
108.4576
109.2378
115.0956
109.7849
103.7591
99.7963
99.7059
99.9560
100.4279
101.9980
102.9954
103.4468
104.5205
105.6428
104.8595
109.4167
110.3117
106.5357
105.7806
108.8498
109.3224
109.3597
110.9730
114.5561
116.2868
117.8332
117.8526
117.0585
118.4766
115.4683
115.6773
117.9484
116.1067
117.4717
114.8044
115.2360
114.3104
116.5061
119.2904
120.6243
118.9181
121.4388
118.0411
122.4280
118.3598
115.9449
111.0074
109.4602
109.3445
110.4092
110.3297
109.0235
110.2115
108.2163
106.7590
104.6220
104.8054
107.1765
107.0401
109.5912
108.1041
107.1546
104.9878
103.6308
102.6057
102.2092
102.5654
103.5324
103.4232
102.5313
102.3447
103.5188
104.9956
103.6951
104.0894
104.7676
102.7200
101.1925
101.4568
100.1707
100.4854
99.6959
98.5719
98.3967
99.6086
99.0903
97.5875
98.4560
98.1211
99.4620
99.9312
100.3681
100.7277
101.5396
101.2250
101.9160
100.8313
102.6381
100.1375
100.8392
99.3394
100.3776
100.5455
100.4665
100.3082
101.4714
103.8907
105.0704
104.5590
106.2874
106.9591
105.9054
102.9825
102.8122
101.8590
102.3821
100.9108
100.5037
101.2439
102.0270
102.5813
100.8324
101.4348
102.0116
101.3921
101.6609
98.7286
99.2790
96.0892
94.3443
94.6092
96.1580
96.5848
96.3333
96.1841
97.3107
99.4847
99.3857
100.5682
100.1406
100.6500
100.1017
97.3014
100.1326
98.8394
98.3285
97.8198
98.6929
98.1347
99.7199
98.6766
99.9635
100.5468
101.4232
102.6820
105.3188
104.3659
104.7552
101.9633
101.7439
103.3695
103.8216
102.4063
102.3175
101.6569
101.8693
102.6803
104.0223
103.6735
103.8065
104.1485
102.6336
103.7467
105.0776
106.5845
109.4600
107.1404
106.6746
107.7422
107.7408
106.3905
104.8252
104.8796
105.0211
104.2481
106.7397
106.2153
105.1443
105.7151
107.1113
106.2520
107.7391
108.1910
109.8284
111.1369
110.0863
109.6180
109.1308
108.8735
110.8882
111.9243
110.6567
112.0455
109.9940
108.7960
106.5059
109.5183
109.9753
110.0435
110.1847
113.4675
114.1679
112.9945
112.7178
114.1978
113.8015
111.7125
110.9184
111.1661
109.7013
110.4894
107.9349
106.7954
106.3423
106.7737
106.2107
107.7573
107.0719
106.8202
108.0660
108.9576
108.1702
106.7133
107.5690
110.1051
109.5821
109.8657
109.5326
109.5890
108.2225
109.9224
109.2453
106.8676
107.0116
105.6841
106.3225
105.6099
106.7405
107.8035
106.2075
108.2366
110.3521
108.9482
109.0526
109.1893
110.7325
109.6432