Povijest dnevnih stopa CHF /KZT od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 švicarski franak = 560.7584 kazahstanski tenge
Minimalni na
1 švicarski franak = 93.8583 kazahstanski tenge
povijest Cijena KZT / CHF
Date | CHF/KZT |
| 491.4742 |
| 491.0437 |
| 493.8817 |
| 500.6898 |
| 508.4348 |
| 513.1511 |
| 510.9595 |
| 509.0678 |
| 510.9290 |
| 511.9351 |
| 523.6953 |
| 521.6892 |
| 514.8945 |
| 527.2484 |
| 534.8165 |
| 544.2622 |
| 536.8888 |
| 529.2093 |
| 522.9132 |
| 529.8767 |
| 522.1132 |
| 523.0722 |
| 516.8620 |
| 515.7423 |
| 522.5206 |
| 535.9477 |
| 530.0129 |
| 528.2133 |
| 520.0805 |
| 519.6438 |
| 527.4643 |
| 518.4581 |
| 518.5848 |
| 524.8621 |
| 517.2821 |
| 512.8712 |
| 511.5427 |
| 510.5265 |
| 512.4504 |
| 516.9029 |
| 500.7819 |
| 499.9637 |
| 502.3878 |
| 500.2432 |
| 492.8004 |
| 493.8303 |
| 492.2298 |
| 494.4500 |
| 503.5060 |
| 498.5956 |
| 503.2383 |
| 513.2746 |
| 501.1817 |
| 500.4026 |
| 468.9018 |
| 478.0566 |
| 484.2496 |
| 491.8449 |
| 492.6758 |
| 496.7660 |
| 501.6116 |
| 500.7163 |
| 502.1647 |
| 500.6590 |
| 495.1558 |
| 503.4410 |
| 501.8240 |
| 498.9588 |
| 495.5069 |
| 483.9112 |
| 489.1629 |
| 469.3651 |
| 466.7704 |
| 471.1151 |
| 475.3557 |
| 474.6005 |
| 478.9312 |
| 481.7567 |
| 495.9164 |
| 496.4785 |
| 482.5640 |
| 490.1799 |
| 491.0286 |
| 503.6692 |
| 499.2089 |
| 505.6266 |
| 495.5877 |
| 497.4960 |
| 481.2047 |
| 486.1497 |
| 482.6279 |
| 461.9530 |
| 439.0597 |
| 444.5040 |
| 442.1147 |
| 437.2281 |
| 431.9682 |
| 442.8205 |
| 453.6993 |
| 468.9544 |
| 544.7996 |
| 552.1956 |
| 550.4186 |
| 533.8205 |
| 466.6628 |
| 466.6351 |
| 466.2236 |
| 468.9620 |
| 478.1067 |
| 476.4811 |
| 469.6151 |
| 473.8157 |
| 473.4163 |
| 476.1811 |
| 473.0443 |
| 473.6272 |
| 474.3689 |
| 465.2570 |
| 465.8139 |
| 469.8555 |
| 470.2005 |
| 462.4893 |
| 461.0248 |
| 458.0826 |
| 460.0860 |
| 458.9120 |
| 459.9912 |
| 462.4393 |
| 464.7918 |
| 465.8645 |
| 466.4209 |
| 466.0607 |
| 463.4117 |
| 469.1520 |
| 465.5801 |
| 465.4643 |
| 468.6844 |
| 462.2534 |
| 464.2450 |
| 465.8525 |
| 475.3183 |
| 475.8705 |
| 476.7362 |
| 476.9107 |
| 473.5516 |
| 473.8489 |
| 471.8198 |
| 470.6690 |
| 470.6619 |
| 470.0204 |
| 456.3095 |
| 452.1892 |
| 455.9241 |
| 451.4933 |
| 448.8201 |
| 457.3484 |
| 465.3388 |
| 468.9028 |
| 466.0120 |
| 473.2471 |
| 473.9753 |
| 472.3391 |
| 472.0345 |
| 477.9994 |
| 472.8154 |
| 475.2620 |
| 472.6428 |
| 473.5093 |
| 468.7355 |
| 466.7018 |
| 470.2629 |
| 472.8140 |
| 473.9448 |
| 473.2963 |
| 470.1659 |
| 470.8441 |
| 471.1294 |
| 466.3781 |
| 462.1128 |
| 470.0320 |
| 462.6995 |
| 464.4507 |
| 460.5179 |
| 462.2212 |
| 458.1075 |
| 460.2876 |
| 451.1914 |
| 441.6020 |
| 437.8487 |
| 432.1064 |
| 425.8091 |
| 425.5169 |
| 428.2090 |
| 414.7852 |
| 424.1822 |
| 426.9486 |
| 429.3523 |
| 432.5939 |
| 442.7093 |
| 441.9391 |
| 442.3359 |
| 441.3054 |
| 448.8429 |
| 467.2481 |
| 453.0676 |
| 459.4063 |
| 416.0734 |
| 397.9935 |
| 384.2363 |
| 384.2544 |
| 387.3858 |
| 394.3583 |
| 392.9013 |
| 388.8072 |
| 389.7738 |
| 393.3320 |
| 394.5332 |
| 390.4052 |
| 391.2584 |
| 390.6310 |
| 389.9912 |
| 387.3893 |
| 391.7192 |
| 391.3144 |
| 392.6804 |
| 389.6920 |
| 395.3340 |
| 390.5656 |
| 391.1098 |
| 389.7811 |
| 390.6915 |
| 388.9603 |
| 388.3726 |
| 391.9300 |
| 394.4609 |
| 394.3862 |
| 400.1279 |
| 398.3328 |
| 388.4826 |
| 390.8312 |
| 389.0106 |
| 386.4534 |
| 387.8986 |
| 389.3411 |
| 384.1305 |
| 387.6465 |
| 386.9053 |
| 378.5099 |
| 375.6598 |
| 377.5329 |
| 374.4702 |
| 374.4017 |
| 373.8268 |
| 377.9645 |
| 381.3135 |
| 380.2015 |
| 381.1405 |
| 375.9242 |
| 375.3686 |
| 376.5271 |
| 376.2556 |
| 374.7393 |
| 373.6722 |
| 382.4707 |
| 382.6850 |
| 379.8778 |
| 386.5360 |
| 383.9080 |
| 390.2044 |
| 376.4248 |
| 373.7165 |
| 373.4344 |
| 374.2316 |
| 371.9258 |
| 369.5572 |
| 370.2030 |
| 370.6760 |
| 367.5324 |
| 366.0056 |
| 373.1352 |
| 375.8046 |
| 370.5018 |
| 367.7046 |
| 385.7463 |
| 390.1463 |
| 377.4112 |
| 368.2975 |
| 364.5823 |
| 366.3885 |
| 350.0816 |
| 350.9546 |
| 347.8876 |
| 343.4815 |
| 346.8704 |
| 343.6747 |
| 343.4882 |
| 341.5253 |
| 338.4698 |
| 335.6410 |
| 331.7796 |
| 330.6216 |
| 328.1491 |
| 328.8536 |
| 330.8834 |
| 334.7783 |
| 342.3313 |
| 335.6156 |
| 334.4534 |
| 337.6020 |
| 336.5589 |
| 338.9523 |
| 342.1003 |
| 340.0114 |
| 343.3625 |
| 347.1127 |
| 346.3505 |
| 343.5879 |
| 336.9928 |
| 341.3926 |
| 338.2765 |
| 340.7265 |
| 335.9405 |
| 340.9538 |
| 339.0102 |
| 337.8654 |
| 338.4960 |
| 334.4306 |
| 333.9390 |
| 334.0106 |
| 335.0357 |
| 340.3295 |
| 342.2449 |
| 348.5113 |
| 350.7705 |
| 354.3816 |
| 354.3223 |
| 354.6642 |
| 353.7150 |
| 349.5590 |
| 344.1701 |
| 342.7623 |
| 341.2741 |
| 337.3672 |
| 345.6437 |
| 337.7053 |
| 337.9546 |
| 334.5158 |
| 333.9286 |
| 329.7644 |
| 327.0811 |
| 323.9334 |
| 318.0657 |
| 319.0454 |
| 313.9826 |
| 318.8136 |
| 316.7388 |
| 312.8072 |
| 309.2355 |
| 309.4066 |
| 312.5690 |
| 319.9029 |
| 315.7806 |
| 315.7767 |
| 311.2637 |
| 308.7990 |
| 317.7659 |
| 320.6042 |
| 324.8404 |
| 327.3837 |
| 331.9601 |
| 329.2164 |
| 326.4045 |
| 325.2964 |
| 323.8752 |
| 325.9942 |
| 325.6843 |
| 333.0624 |
| 335.9528 |
| 336.8038 |
| 345.8034 |
| 348.7964 |
| 339.0639 |
| 332.0255 |
| 335.9290 |
| 337.7867 |
| 343.5914 |
| 347.1343 |
| 345.5176 |
| 347.3544 |
| 360.9993 |
| 346.5186 |
| 351.7856 |
| 352.9596 |
| 353.0757 |
| 362.9544 |
| 349.5109 |
| 345.4429 |
| 342.6280 |
| 345.4640 |
| 346.0243 |
| 348.6508 |
| 345.2882 |
| 341.8881 |
| 336.9032 |
| 337.6185 |
| 338.3819 |
| 339.3179 |
| 340.0742 |
| 341.2551 |
| 344.1634 |
| 354.8654 |
| 356.1941 |
| 352.9491 |
| 356.4678 |
| 345.9183 |
| 345.4899 |
| 351.3870 |
| 354.6475 |
| 370.6451 |
| 365.0217 |
| 359.4486 |
| 372.5523 |
| 359.4969 |
| 347.8637 |
| 340.4625 |
| 332.5042 |
| 337.8784 |
| 316.2655 |
| 304.7172 |
| 297.8768 |
| 301.4694 |
| 305.0571 |
| 304.8448 |
| 284.6403 |
| 283.8385 |
| 289.5236 |
| 285.6342 |
| 278.5990 |
| 277.5537 |
| 279.5174 |
| 273.1584 |
| 248.3491 |
| 249.0476 |
| 209.3747 |
| 192.8106 |
| 190.9660 |
| 193.7028 |
| 194.6617 |
| 194.1893 |
| 197.1562 |
| 197.5536 |
| 200.8527 |
| 201.9468 |
| 200.0401 |
| 199.9447 |
| 196.8275 |
| 196.7344 |
| 201.2078 |
| 199.1355 |
| 198.9471 |
| 194.2000 |
| 194.6393 |
| 189.9313 |
| 193.4745 |
| 192.2052 |
| 192.1282 |
| 183.9934 |
| 188.2630 |
| 193.5930 |
| 195.3554 |
| 198.9008 |
| 200.1852 |
| 199.3346 |
| 205.3254 |
| 210.1370 |
| 180.5579 |
| 181.8280 |
| 184.6325 |
| 185.3572 |
| 189.6806 |
| 186.1926 |
| 188.2428 |
| 187.1155 |
| 187.7958 |
| 187.1745 |
| 188.1377 |
| 190.4486 |
| 192.4356 |
| 191.0721 |
| 189.1011 |
| 191.3957 |
| 193.6200 |
| 194.3223 |
| 194.8915 |
| 198.3048 |
| 198.8529 |
| 200.9981 |
| 200.8201 |
| 200.9452 |
| 202.9667 |
| 204.4376 |
| 205.8584 |
| 205.3644 |
| 206.5920 |
| 205.1066 |
| 204.2426 |
| 204.8307 |
| 204.4854 |
| 204.5976 |
| 204.1667 |
| 205.1459 |
| 207.3626 |
| 207.2517 |
| 206.1680 |
| 207.0995 |
| 204.7644 |
| 205.7962 |
| 206.6341 |
| 208.6134 |
| 207.5528 |
| 207.7696 |
| 207.4651 |
| 173.5971 |
| 173.4402 |
| 172.5544 |
| 173.3117 |
| 170.5962 |
| 171.7245 |
| 171.1139 |
| 173.3590 |
| 172.1531 |
| 173.5265 |
| 173.1354 |
| 169.8553 |
| 167.9715 |
| 167.7859 |
| 166.6950 |
| 169.9148 |
| 172.4779 |
| 170.6304 |
| 168.6475 |
| 170.8585 |
| 169.6146 |
| 168.0681 |
| 165.3839 |
| 163.7023 |
| 164.3487 |
| 165.1743 |
| 165.0376 |
| 165.6384 |
| 165.6155 |
| 164.8557 |
| 163.1531 |
| 160.6650 |
| 157.9054 |
| 160.5338 |
| 162.4871 |
| 163.9761 |
| 161.9081 |
| 158.8827 |
| 156.6816 |
| 155.8894 |
| 157.8648 |
| 161.2105 |
| 160.9875 |
| 161.7828 |
| 162.4056 |
| 161.5163 |
| 159.0616 |
| 160.3008 |
| 159.5348 |
| 158.7291 |
| 159.9827 |
| 162.5166 |
| 163.1629 |
| 163.7243 |
| 166.1550 |
| 162.4648 |
| 161.7341 |
| 163.9569 |
| 163.0591 |
| 164.2629 |
| 164.6240 |
| 163.9855 |
| 160.8388 |
| 162.5416 |
| 161.4088 |
| 159.6788 |
| 159.1766 |
| 159.9856 |
| 160.6693 |
| 162.5810 |
| 161.6096 |
| 160.9651 |
| 160.0005 |
| 160.1281 |
| 161.4144 |
| 158.3195 |
| 156.6425 |
| 155.2660 |
| 153.2277 |
| 153.6806 |
| 154.7225 |
| 153.0400 |
| 151.3773 |
| 152.3102 |
| 153.3358 |
| 156.7927 |
| 155.1030 |
| 156.1268 |
| 154.9083 |
| 154.3340 |
| 154.4979 |
| 157.4280 |
| 158.4636 |
| 160.6120 |
| 162.6576 |
| 161.5188 |
| 160.5034 |
| 161.2046 |
| 163.3710 |
| 163.2071 |
| 161.7357 |
| 161.1389 |
| 162.1867 |
| 164.2887 |
| 162.5050 |
| 162.1794 |
| 161.3972 |
| 161.7917 |
| 160.0904 |
| 155.3373 |
| 156.0940 |
| 157.9548 |
| 158.1897 |
| 158.3348 |
| 158.2136 |
| 160.4584 |
| 160.0356 |
| 161.1333 |
| 163.3255 |
| 164.4365 |
| 169.3228 |
| 167.6783 |
| 164.6557 |
| 163.6431 |
| 161.6681 |
| 163.5838 |
| 166.8655 |
| 166.8992 |
| 186.6219 |
| 179.2165 |
| 185.9836 |
| 186.2236 |
| 193.4361 |
| 186.6018 |
| 181.2682 |
| 178.4958 |
| 174.7352 |
| 171.5923 |
| 175.0763 |
| 172.7370 |
| 174.2150 |
| 173.8851 |
| 170.8129 |
| 164.6351 |
| 164.8891 |
| 166.5619 |
| 168.5069 |
| 164.9023 |
| 162.2599 |
| 160.1753 |
| 157.8231 |
| 158.5267 |
| 161.2128 |
| 157.7101 |
| 157.3385 |
| 157.1216 |
| 154.3232 |
| 150.7621 |
| 153.4616 |
| 155.9302 |
| 154.3211 |
| 152.2511 |
| 152.1835 |
| 157.8531 |
| 153.1206 |
| 152.7801 |
| 151.6661 |
| 149.9492 |
| 147.3834 |
| 148.6064 |
| 149.9470 |
| 152.9320 |
| 148.9347 |
| 151.9652 |
| 155.9660 |
| 153.2188 |
| 151.7703 |
| 149.9313 |
| 146.6618 |
| 145.7117 |
| 145.1472 |
| 143.4288 |
| 141.7564 |
| 141.6961 |
| 140.9624 |
| 141.9364 |
| 140.4505 |
| 139.9944 |
| 138.8930 |
| 138.5081 |
| 135.7732 |
| 132.2627 |
| 129.2679 |
| 126.5596 |
| 126.8300 |
| 126.4758 |
| 129.3267 |
| 135.9900 |
| 135.7759 |
| 138.4084 |
| 138.5077 |
| 137.6624 |
| 138.6766 |
| 139.5977 |
| 138.5309 |
| 138.5359 |
| 136.4084 |
| 136.7056 |
| 137.1490 |
| 137.3798 |
| 138.1178 |
| 139.9097 |
| 142.4096 |
| 144.3230 |
| 145.9231 |
| 143.9449 |
| 143.5959 |
| 142.3895 |
| 144.1885 |
| 145.9050 |
| 148.0100 |
| 147.3678 |
| 148.2445 |
| 149.7360 |
| 147.9154 |
| 148.7385 |
| 148.7308 |
| 146.6624 |
| 146.1588 |
| 146.2464 |
| 146.0419 |
| 145.5239 |
| 142.2521 |
| 142.2549 |
| 142.0706 |
| 139.7609 |
| 139.1273 |
| 141.9857 |
| 140.9334 |
| 141.1964 |
| 139.0033 |
| 138.0667 |
| 138.7623 |
| 138.3849 |
| 137.3912 |
| 137.6316 |
| 140.7104 |
| 138.3450 |
| 134.5110 |
| 135.7978 |
| 132.7137 |
| 130.9247 |
| 128.3476 |
| 132.9149 |
| 133.2796 |
| 131.6322 |
| 134.0513 |
| 125.4532 |
| 129.3610 |
| 128.2576 |
| 128.9399 |
| 128.2354 |
| 128.0470 |
| 105.0844 |
| 106.2956 |
| 109.3702 |
| 108.4576 |
| 109.2378 |
| 115.0956 |
| 109.7849 |
| 103.7591 |
| 99.7963 |
| 99.7059 |
| 99.9560 |
| 100.4279 |
| 101.9980 |
| 102.9954 |
| 103.4468 |
| 104.5205 |
| 105.6428 |
| 104.8595 |
| 109.4167 |
| 110.3117 |
| 106.5357 |
| 105.7806 |
| 108.8498 |
| 109.3224 |
| 109.3597 |
| 110.9730 |
| 114.5561 |
| 116.2868 |
| 117.8332 |
| 117.8526 |
| 117.0585 |
| 118.4766 |
| 115.4683 |
| 115.6773 |
| 117.9484 |
| 116.1067 |
| 117.4717 |
| 114.8044 |
| 115.2360 |
| 114.3104 |
| 116.5061 |
| 119.2904 |
| 120.6243 |
| 118.9181 |
| 121.4388 |
| 118.0411 |
| 122.4280 |
| 118.3598 |
| 115.9449 |
| 111.0074 |
| 109.4602 |
| 109.3445 |
| 110.4092 |
| 110.3297 |
| 109.0235 |
| 110.2115 |
| 108.2163 |
| 106.7590 |
| 104.6220 |
| 104.8054 |
| 107.1765 |
| 107.0401 |
| 109.5912 |
| 108.1041 |
| 107.1546 |
| 104.9878 |
| 103.6308 |
| 102.6057 |
| 102.2092 |
| 102.5654 |
| 103.5324 |
| 103.4232 |
| 102.5313 |
| 102.3447 |
| 103.5188 |
| 104.9956 |
| 103.6951 |
| 104.0894 |
| 104.7676 |
| 102.7200 |
| 101.1925 |
| 101.4568 |
| 100.1707 |
| 100.4854 |
| 99.6959 |
| 98.5719 |
| 98.3967 |
| 99.6086 |
| 99.0903 |
| 97.5875 |
| 98.4560 |
| 98.1211 |
| 99.4620 |
| 99.9312 |
| 100.3681 |
| 100.7277 |
| 101.5396 |
| 101.2250 |
| 101.9160 |
| 100.8313 |
| 102.6381 |
| 100.1375 |
| 100.8392 |
| 99.3394 |
| 100.3776 |
| 100.5455 |
| 100.4665 |
| 100.3082 |
| 101.4714 |
| 103.8907 |
| 105.0704 |
| 104.5590 |
| 106.2874 |
| 106.9591 |
| 105.9054 |
| 102.9825 |
| 102.8122 |
| 101.8590 |
| 102.3821 |
| 100.9108 |
| 100.5037 |
| 101.2439 |
| 102.0270 |
| 102.5813 |
| 100.8324 |
| 101.4348 |
| 102.0116 |
| 101.3921 |
| 101.6609 |
| 98.7286 |
| 99.2790 |
| 96.0892 |
| 94.3443 |
| 94.6092 |
| 96.1580 |
| 96.5848 |
| 96.3333 |
| 96.1841 |
| 97.3107 |
| 99.4847 |
| 99.3857 |
| 100.5682 |
| 100.1406 |
| 100.6500 |
| 100.1017 |
| 97.3014 |
| 100.1326 |
| 98.8394 |
| 98.3285 |
| 97.8198 |
| 98.6929 |
| 98.1347 |
| 99.7199 |
| 98.6766 |
| 99.9635 |
| 100.5468 |
| 101.4232 |
| 102.6820 |
| 105.3188 |
| 104.3659 |
| 104.7552 |
| 101.9633 |
| 101.7439 |
| 103.3695 |
| 103.8216 |
| 102.4063 |
| 102.3175 |
| 101.6569 |
| 101.8693 |
| 102.6803 |
| 104.0223 |
| 103.6735 |
| 103.8065 |
| 104.1485 |
| 102.6336 |
| 103.7467 |
| 105.0776 |
| 106.5845 |
| 109.4600 |
| 107.1404 |
| 106.6746 |
| 107.7422 |
| 107.7408 |
| 106.3905 |
| 104.8252 |
| 104.8796 |
| 105.0211 |
| 104.2481 |
| 106.7397 |
| 106.2153 |
| 105.1443 |
| 105.7151 |
| 107.1113 |
| 106.2520 |
| 107.7391 |
| 108.1910 |
| 109.8284 |
| 111.1369 |
| 110.0863 |
| 109.6180 |
| 109.1308 |
| 108.8735 |
| 110.8882 |
| 111.9243 |
| 110.6567 |
| 112.0455 |
| 109.9940 |
| 108.7960 |
| 106.5059 |
| 109.5183 |
| 109.9753 |
| 110.0435 |
| 110.1847 |
| 113.4675 |
| 114.1679 |
| 112.9945 |
| 112.7178 |
| 114.1978 |
| 113.8015 |
| 111.7125 |
| 110.9184 |
| 111.1661 |
| 109.7013 |
| 110.4894 |
| 107.9349 |
| 106.7954 |
| 106.3423 |
| 106.7737 |
| 106.2107 |
| 107.7573 |
| 107.0719 |
| 106.8202 |
| 108.0660 |
| 108.9576 |
| 108.1702 |
| 106.7133 |
| 107.5690 |
| 110.1051 |
| 109.5821 |
| 109.8657 |
| 109.5326 |
| 109.5890 |
| 108.2225 |
| 109.9224 |
| 109.2453 |
| 106.8676 |
| 107.0116 |
| 105.6841 |
| 106.3225 |
| 105.6099 |
| 106.7405 |
| 107.8035 |
| 106.2075 |
| 108.2366 |
| 110.3521 |
| 108.9482 |
| 109.0526 |