Исторический швейцарский франк / мальдивская руфия

История дневной ставки CHF /MVR с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 швейцарский франк = 20.2513 мальдивская руфия

минимум на

1 швейцарский франк = 10.0565 мальдивская руфия

История Цена MVR / CHF

Date CHF/MVR
19.0866
18.9773
19.1897
19.1341
19.1141
19.4578
19.3561
19.5842
19.6601
19.6433
19.8000
19.7134
19.6859
19.8418
19.7259
19.3571
19.3140
19.6398
19.6151
19.8604
19.8518
19.9666
20.0141
20.1549
19.8317
19.8754
19.3749
19.3779
19.5004
19.5962
19.5324
19.3412
19.0891
19.1476
19.0587
19.3524
19.1320
19.0604
19.2661
19.3062
19.0343
19.2583
19.1822
19.3202
19.2518
19.4237
19.2439
19.1004
19.0852
18.9642
19.0799
19.1713
19.2948
19.2952
19.3177
19.4232
18.9550
18.9349
18.7558
18.9467
18.8449
18.5124
18.2659
18.7779
18.7519
19.0384
18.9064
17.9543
17.4227
17.4564
17.4733
17.4995
17.1721
17.1047
17.0978
16.9021
16.8938
17.0258
17.0032
16.8252
17.0719
17.0480
17.1358
17.2258
17.5309
17.4312
17.3920
17.4978
17.5499
17.8191
17.7506
17.7457
17.7985
17.9624
18.1634
18.1282
18.1850
18.0812
18.0405
18.1319
17.8530
17.8054
17.9564
17.3221
17.2537
17.1966
17.2193
17.0485
17.2401
17.3341
17.1760
17.2048
16.9270
16.9750
17.0154
17.0510
16.9615
16.9542
16.9361
17.0704
17.0701
17.1523
17.3560
17.5527
17.3964
17.4982
17.4418
17.5253
17.6854
17.8766
17.7175
17.9900
18.1704
18.2916
17.9306
17.7590
17.4989
17.6027
17.4418
17.4677
16.9206
17.1024
17.0472
17.2829
17.0568
17.0157
16.7212
16.9379
17.1662
17.3462
17.4037
17.4299
17.4494
17.4812
17.5833
17.6076
17.6442
17.9034
17.3735
17.1773
17.0807
17.1383
16.9047
16.9518
16.9142
17.0871
17.1404
17.2477
17.1298
17.3138
17.0939
16.8419
16.4922
16.4143
16.6364
16.6963
16.5449
16.5989
16.6748
16.6376
16.7191
16.6579
16.5227
16.5816
16.4032
16.2075
16.2061
16.0681
16.3342
15.6025
15.3954
15.4002
15.5312
15.4573
15.5613
15.5708
16.0269
16.2745
15.7245
15.8678
15.9148
16.2382
16.0832
16.2603
15.9228
15.7330
15.7754
16.0045
16.0499
15.9176
15.4101
15.8945
16.1170
15.9706
15.4179
15.5586
15.8031
16.1199
16.5527
16.4617
16.6943
16.8098
16.8683
16.7105
16.7479
16.6643
16.8991
16.9056
16.6726
16.8225
16.8519
16.7611
16.6946
16.6928
16.6865
16.5683
16.6966
16.9142
16.9894
16.7936
16.7396
16.6279
16.7027
16.6901
16.6317
16.7535
16.8874
16.8439
16.8787
16.9397
16.7876
17.0404
16.8760
16.7727
16.8628
16.6963
16.7567
16.8283
17.1781
17.2098
17.1934
17.1785
17.1033
17.2110
16.8392
16.9314
16.8962
16.7602
16.5152
16.4626
16.7419
16.6552
16.4501
16.8333
17.1901
17.3155
17.1636
17.1769
17.3405
17.2839
17.3093
17.4860
17.3457
17.3854
17.3661
17.3419
16.9649
16.8777
16.8895
16.8830
16.7598
16.9695
16.9115
16.9502
16.8393
16.6690
16.8347
16.9527
16.8148
17.0454
16.9036
16.9980
16.8305
16.7925
16.7463
16.4037
16.3620
16.3481
16.1922
16.2631
16.3019
16.1327
16.1262
15.9050
15.8999
15.9320
15.9988
15.8323
15.9081
15.9287
15.7514
16.0515
15.6846
16.2861
16.6954
16.1730
15.7667
15.7526
15.8167
16.0072
15.9295
15.9640
15.9119
15.9510
15.9360
15.6897
15.7123
15.6391
15.5322
15.4492
15.5659
15.5562
15.6410
15.5300
15.6173
15.4448
15.5292
15.4361
15.5610
15.5087
15.5171
15.5955
15.7383
15.7943
15.9918
15.9196
15.5788
15.7209
15.5918
15.5395
15.6982
15.8912
15.4701
15.6168
15.6155
15.3966
15.2680
15.3165
15.1479
15.1141
15.2047
15.3502
15.4628
15.4600
15.5690
15.4311
15.2930
15.4729
15.4474
15.3768
15.3869
15.5211
15.6399
15.5372
15.7522
15.7764
15.6895
15.6849
15.5729
15.6165
15.4816
15.4768
15.5643
15.2921
15.3810
15.4233
15.5092
15.6515
15.5181
15.6662
15.9650
16.0072
15.8599
15.9486
15.7846
15.5998
15.5119
15.4649
15.5935
15.5049
15.4579
15.5421
15.5125
15.6116
15.4979
15.7132
15.6841
15.6114
15.5587
15.4919
15.4782
15.5955
15.8056
16.0599
16.1051
16.1319
16.3489
16.2532
16.3203
16.4492
16.4694
16.6347
16.4567
16.5344
16.4272
16.0076
15.9970
15.7562
15.7984
15.5697
15.6250
15.5433
15.6393
15.5927
15.4787
15.4456
15.4238
15.4795
15.6404
15.7990
15.7289
15.8114
15.9497
16.0689
16.1132
16.1130
16.2220
16.1005
15.9115
15.8707
15.9703
16.3164
16.0387
16.0545
16.1019
15.9499
15.8799
16.0981
16.1655
15.9298
15.9780
15.5007
15.5863
15.5234
15.4038
15.3270
15.4156
15.3861
15.7374
15.4635
15.3201
15.3918
15.1549
15.3608
15.2937
15.5088
15.3687
15.4255
15.1586
15.2986
14.8604
14.8952
14.8124
15.1805
15.0443
14.9912
15.0107
15.1340
15.5126
15.3584
15.2864
15.5741
15.4162
15.6024
15.6350
15.6473
15.6261
15.3367
15.4605
15.7349
15.6158
15.5711
15.7895
15.3562
15.5082
14.6931
14.7918
15.6956
14.9874
15.0077
14.8999
14.5125
14.8176
14.8626
14.9069
15.0078
14.7923
14.9550
15.1837
15.0486
14.8490
14.9171
14.6958
14.5480
14.7045
14.7866
14.8027
14.5655
14.1515
14.4685
14.4144
14.6941
14.7333
14.8612
14.5057
14.8759
14.6369
14.2902
14.1944
14.6073
15.2615
15.5160
15.6508
16.0929
15.9187
15.7124
15.7185
15.7449
15.7803
15.6848
15.8351
16.3758
15.6404
15.5611
15.7972
15.8982
15.8070
16.0987
16.2372
16.4904
16.5503
16.4007
16.4498
16.1142
16.1134
16.5179
16.3429
16.3663
15.9455
15.9963
15.5836
15.9411
15.7731
15.8104
15.1546
15.4334
15.9475
16.1483
16.4042
16.4888
16.4465
17.0199
17.4521
15.0366
15.1973
15.4614
15.5158
15.8508
15.6607
15.8276
15.8077
15.8479
15.9245
15.9485
16.2167
16.3068
16.1463
16.0135
16.1837
16.3803
16.4652
16.4716
16.7348
16.8127
16.9851
16.9863
16.9921
17.0347
17.1056
17.2830
17.1831
17.3357
17.2425
17.2104
17.2120
17.2822
17.2357
17.2799
17.3164
17.5316
17.5027
17.4121
17.4917
17.3062
17.4587
17.4738
17.6172
17.4938
17.4374
17.2733
17.2372
17.1398
17.1251
17.1944
16.8571
17.1230
16.9792
17.3018
17.1759
17.3183
17.2334
16.9567
16.8855
16.8414
16.7195
16.9126
17.1258
17.0444
16.9255
17.0426
17.0173
16.8331
16.5467
16.4634
16.4759
16.6411
16.5697
16.5716
16.5528
16.5350
16.4614
16.1892
15.8488
16.2135
16.3463
16.6385
16.4116
16.1788
15.9462
15.8367
15.9834
16.3592
16.4452
16.4809
16.5013
16.4669
16.2325
16.1779
16.2623
16.2870
16.4120
16.5127
16.6427
16.6927
16.9984
16.6372
16.5453
16.7621
16.7331
16.8207
16.7671
16.7476
16.4594
16.5912
16.5656
16.4253
16.2624
16.3212
16.4609
16.6224
16.7501
16.4751
16.4300
16.4763
16.5612
16.2946
16.1746
16.0090
15.8486
15.8188
15.8800
15.7338
15.5364
15.6533
14.4205
14.7803
14.6411
14.7752
14.6662
14.6253
14.7175
14.9690
15.0361
15.2707
15.5226
15.3950
15.3216
15.3388
15.5774
15.5691
15.4110
15.3352
15.4429
15.6777
15.4673
15.4073
15.2520
15.3440
15.1658
14.7412
14.7640
15.0084
15.0646
15.0243
15.0368
15.3023
15.2792
15.3566
15.5585
15.6698
16.1272
16.0135
15.7142
15.5951
15.4419
15.6459
15.9678
15.9510
17.9062
17.2319
17.8390
17.9202
18.5889
18.0068
17.5303
17.1801
16.8445
16.5902
16.7898
16.6139
16.7982
16.8183
16.5140
15.8243
15.8884
14.6759
14.7948
14.5325
14.2639
14.1084
13.8692
13.9445
14.1498
13.8299
13.8343
13.7817
13.5133
13.1822
13.3934
13.5884
13.4432
13.2639
13.2380
13.7138
13.3175
13.2617
13.1683
13.0115
12.7813
12.9323
12.9960
13.2621
12.9195
13.1861
13.3579
13.2850
13.1693
13.0622
12.7287
12.6685
12.6170
12.4725
12.3245
12.3094
12.2585
12.2904
12.2081
12.1502
12.0619
12.0359
11.7874
11.5303
11.2408
11.0109
11.0822
11.0477
11.2859
11.5822
11.8006
11.9110
12.0149
12.0742
12.0662
12.0372
12.0652
12.0593
11.9317
11.8378
11.8965
11.8837
11.9450
12.1016
12.3109
12.4818
12.6046
12.4155
12.3785
12.2686
12.3990
12.5337
12.7401
12.6749
12.7011
12.6991
12.5454
12.6300
12.6284
12.4599
12.3982
12.3972
12.3903
12.3438
12.0780
12.0758
12.0633
11.8543
11.8118
12.0514
11.9670
11.9748
11.8192
11.7502
11.8128
11.7731
11.7171
11.7098
11.9867
11.8124
11.4518
11.5448
11.2663
11.1195
10.9410
11.2641
11.2807
11.1242
11.3515
10.8125
11.0038
10.8856
10.9737
10.9985
11.0400
10.9949
11.1615
11.3826
11.4631
11.5476
12.1778
11.6742
11.0031
10.6043
10.6055
10.6524
10.6924
10.8708
10.9751
11.0536
11.1623
11.2697
11.1781
11.6819
11.8020
11.4180
11.3219
11.6369
11.6795
11.6580
11.8249
12.1985
12.3845
12.5280
12.5512
12.4272
12.5490
12.2352
12.2584
12.5068
12.3155
12.4702
12.1740
12.2226
12.1365
12.3629
12.6737
12.8225
12.6192
12.8772
12.5374
12.9816
12.5430
12.2934
11.7602
11.6588
11.6168
11.7498
11.7412
11.5807
11.7121
11.4723
11.3232
11.0690
11.1075
11.3549
11.3311
11.6299
11.4588
11.3539
11.1010
10.9794
10.8745
10.8406
10.8191
10.9562
10.9135
10.7869
10.7904
10.5968
10.6380
10.6076
10.6326
10.7783
10.6399
10.6195
10.6516
10.5237
10.5665
10.4171
10.3151
10.3365
10.4605
10.4219
10.4027
10.5003
10.5755
10.5952
10.5778
10.5512
10.4516
10.5496
10.5148
10.5626
10.4481
10.4794
10.3991
10.3715
10.2135
10.2445
10.2124
10.2473
10.2645
10.3496
10.4864
10.5106
10.4727
10.6275
10.7065
10.5970
10.3008
10.2928
10.1838
10.2458
10.1038
10.0674
10.1490
10.2811
10.3434
10.2160
10.2899
10.4097
10.3544
10.4604
10.2986
10.4579
10.4010
10.2627
10.2645
10.4107
10.4510
10.2889
10.3277
10.3638