Története napidíjak CHF /MVR óta péntek, 19 március 2004.
A maximális született
1 svájci frank = 19.3542 maldív-szigeteki rufiyaa
A minimum az
1 svájci frank = 8.9450 maldív-szigeteki rufiyaa
Date | CHF/MVR |
---|---|
16.9615 | |
16.9542 | |
16.9361 | |
17.0704 | |
17.0701 | |
17.1523 | |
17.3560 | |
17.5527 | |
17.3964 | |
17.4982 | |
17.4418 | |
17.5253 | |
17.6854 | |
17.8766 | |
17.7175 | |
17.9900 | |
18.1704 | |
18.2916 | |
17.9306 | |
17.7590 | |
17.4989 | |
17.6027 | |
17.4418 | |
17.4677 | |
16.9206 | |
17.1024 | |
17.0472 | |
17.2829 | |
17.0568 | |
17.0157 | |
16.7212 | |
16.9379 | |
17.1662 | |
17.3462 | |
17.4037 | |
17.4299 | |
17.4494 | |
17.4812 | |
17.5833 | |
17.6076 | |
17.6442 | |
17.9034 | |
17.3735 | |
17.1773 | |
17.0807 | |
17.1383 | |
16.9047 | |
16.9518 | |
16.9142 | |
17.0871 | |
17.1404 | |
17.2477 | |
17.1298 | |
17.3138 | |
17.0939 | |
16.8419 | |
16.4922 | |
16.4143 | |
16.6364 | |
16.6963 | |
16.5449 | |
16.5989 | |
16.6748 | |
16.6376 | |
16.7191 | |
16.6579 | |
16.5227 | |
16.5816 | |
16.4032 | |
16.2075 | |
16.2061 | |
16.0681 | |
16.3342 | |
15.6025 | |
15.3954 | |
15.4002 | |
15.5312 | |
15.4573 | |
15.5613 | |
15.5708 | |
16.0269 | |
16.2745 | |
15.7245 | |
15.8678 | |
15.9148 | |
16.2382 | |
16.0832 | |
16.2603 | |
15.9228 | |
15.7330 | |
15.7754 | |
16.0045 | |
16.0499 | |
15.9176 | |
15.4101 | |
15.8945 | |
16.1170 | |
15.9706 | |
15.4179 | |
15.5586 | |
15.8031 | |
16.1199 | |
16.5527 | |
16.4617 | |
16.6943 | |
16.8098 | |
16.8683 | |
16.7105 | |
16.7479 | |
16.6643 | |
16.8991 | |
16.9056 | |
16.6726 | |
16.8225 | |
16.8519 | |
16.7611 | |
16.6946 | |
16.6928 | |
16.6865 | |
16.5683 | |
16.6966 | |
16.9142 | |
16.9894 | |
16.7936 | |
16.7396 | |
16.6279 | |
16.7027 | |
16.6901 | |
16.6317 | |
16.7535 | |
16.8874 | |
16.8439 | |
16.8787 | |
16.9397 | |
16.7876 | |
17.0404 | |
16.8760 | |
16.7727 | |
16.8628 | |
16.6963 | |
16.7567 | |
16.8283 | |
17.1781 | |
17.2098 | |
17.1934 | |
17.1785 | |
17.1033 | |
17.2110 | |
16.8392 | |
16.9314 | |
16.8962 | |
16.7602 | |
16.5152 | |
16.4626 | |
16.7419 | |
16.6552 | |
16.4501 | |
16.8333 | |
17.1901 | |
17.3155 | |
17.1636 | |
17.1769 | |
17.3405 | |
17.2839 | |
17.3093 | |
17.4860 | |
17.3457 | |
17.3854 | |
17.3661 | |
17.3419 | |
16.9649 | |
16.8777 | |
16.8895 | |
16.8830 | |
16.7598 | |
16.9695 | |
16.9115 | |
16.9502 | |
16.8393 | |
16.6690 | |
16.8347 | |
16.9527 | |
16.8148 | |
17.0454 | |
16.9036 | |
16.9980 | |
16.8305 | |
16.7925 | |
16.7463 | |
16.4037 | |
16.3620 | |
16.3481 | |
16.1922 | |
16.2631 | |
16.3019 | |
16.1327 | |
16.1262 | |
15.9050 | |
15.8999 | |
15.9320 | |
15.9988 | |
15.8323 | |
15.9081 | |
15.9287 | |
15.7514 | |
16.0515 | |
15.6846 | |
16.2861 | |
16.6954 | |
16.1730 | |
15.7667 | |
15.7526 | |
15.8167 | |
16.0072 | |
15.9295 | |
15.9640 | |
15.9119 | |
15.9510 | |
15.9360 | |
15.6897 | |
15.7123 | |
15.6391 | |
15.5322 | |
15.4492 | |
15.5659 | |
15.5562 | |
15.6410 | |
15.5300 | |
15.6173 | |
15.4448 | |
15.5292 | |
15.4361 | |
15.5610 | |
15.5087 | |
15.5171 | |
15.5955 | |
15.7383 | |
15.7943 | |
15.9918 | |
15.9196 | |
15.5788 | |
15.7209 | |
15.5918 | |
15.5395 | |
15.6982 | |
15.8912 | |
15.4701 | |
15.6168 | |
15.6155 | |
15.3966 | |
15.2680 | |
15.3165 | |
15.1479 | |
15.1141 | |
15.2047 | |
15.3502 | |
15.4628 | |
15.4600 | |
15.5690 | |
15.4311 | |
15.2930 | |
15.4729 | |
15.4474 | |
15.3768 | |
15.3869 | |
15.5211 | |
15.6399 | |
15.5372 | |
15.7522 | |
15.7764 | |
15.6895 | |
15.6849 | |
15.5729 | |
15.6165 | |
15.4816 | |
15.4768 | |
15.5643 | |
15.2921 | |
15.3810 | |
15.4233 | |
15.5092 | |
15.6515 | |
15.5181 | |
15.6662 | |
15.9650 | |
16.0072 | |
15.8599 | |
15.9486 | |
15.7846 | |
15.5998 | |
15.5119 | |
15.4649 | |
15.5935 | |
15.5049 | |
15.4579 | |
15.5421 | |
15.5125 | |
15.6116 | |
15.4979 | |
15.7132 | |
15.6841 | |
15.6114 | |
15.5587 | |
15.4919 | |
15.4782 | |
15.5955 | |
15.8056 | |
16.0599 | |
16.1051 | |
16.1319 | |
16.3489 | |
16.2532 | |
16.3203 | |
16.4492 | |
16.4694 | |
16.6347 | |
16.4567 | |
16.5344 | |
16.4272 | |
16.0076 | |
15.9970 | |
15.7562 | |
15.7984 | |
15.5697 | |
15.6250 | |
15.5433 | |
15.6393 | |
15.5927 | |
15.4787 | |
15.4456 | |
15.4238 | |
15.4795 | |
15.6404 | |
15.7990 | |
15.7289 | |
15.8114 | |
15.9497 | |
16.0689 | |
16.1132 | |
16.1130 | |
16.2220 | |
16.1005 | |
15.9115 | |
15.8707 | |
15.9703 | |
16.3164 | |
16.0387 | |
16.0545 | |
16.1019 | |
15.9499 | |
15.8799 | |
16.0981 | |
16.1655 | |
15.9298 | |
15.9780 | |
15.5007 | |
15.5863 | |
15.5234 | |
15.4038 | |
15.3270 | |
15.4156 | |
15.3861 | |
15.7374 | |
15.4635 | |
15.3201 | |
15.3918 | |
15.1549 | |
15.3608 | |
15.2937 | |
15.5088 | |
15.3687 | |
15.4255 | |
15.1586 | |
15.2986 | |
14.8604 | |
14.8952 | |
14.8124 | |
15.1805 | |
15.0443 | |
14.9912 | |
15.0107 | |
15.1340 | |
15.5126 | |
15.3584 | |
15.2864 | |
15.5741 | |
15.4162 | |
15.6024 | |
15.6350 | |
15.6473 | |
15.6261 | |
15.3367 | |
15.4605 | |
15.7349 | |
15.6158 | |
15.5711 | |
15.7895 | |
15.3562 | |
15.5082 | |
14.6931 | |
14.7918 | |
15.6956 | |
14.9874 | |
15.0077 | |
14.8999 | |
14.5125 | |
14.8176 | |
14.8626 | |
14.9069 | |
15.0078 | |
14.7923 | |
14.9550 | |
15.1837 | |
15.0486 | |
14.8490 | |
14.9171 | |
14.6958 | |
14.5480 | |
14.7045 | |
14.7866 | |
14.8027 | |
14.5655 | |
14.1515 | |
14.4685 | |
14.4144 | |
14.6941 | |
14.7333 | |
14.8612 | |
14.5057 | |
14.8759 | |
14.6369 | |
14.2902 | |
14.1944 | |
14.6073 | |
15.2615 | |
15.5160 | |
15.6508 | |
16.0929 | |
15.9187 | |
15.7124 | |
15.7185 | |
15.7449 | |
15.7803 | |
15.6848 | |
15.8351 | |
16.3758 | |
15.6404 | |
15.5611 | |
15.7972 | |
15.8982 | |
15.8070 | |
16.0987 | |
16.2372 | |
16.4904 | |
16.5503 | |
16.4007 | |
16.4498 | |
16.1142 | |
16.1134 | |
16.5179 | |
16.3429 | |
16.3663 | |
15.9455 | |
15.9963 | |
15.5836 | |
15.9411 | |
15.7731 | |
15.8104 | |
15.1546 | |
15.4334 | |
15.9475 | |
16.1483 | |
16.4042 | |
16.4888 | |
16.4465 | |
17.0199 | |
17.4521 | |
15.0366 | |
15.1973 | |
15.4614 | |
15.5158 | |
15.8508 | |
15.6607 | |
15.8276 | |
15.8077 | |
15.8479 | |
15.9245 | |
15.9485 | |
16.2167 | |
16.3068 | |
16.1463 | |
16.0135 | |
16.1837 | |
16.3803 | |
16.4652 | |
16.4716 | |
16.7348 | |
16.8127 | |
16.9851 | |
16.9863 | |
16.9921 | |
17.0347 | |
17.1056 | |
17.2830 | |
17.1831 | |
17.3357 | |
17.2425 | |
17.2104 | |
17.2120 | |
17.2822 | |
17.2357 | |
17.2799 | |
17.3164 | |
17.5316 | |
17.5027 | |
17.4121 | |
17.4917 | |
17.3062 | |
17.4587 | |
17.4738 | |
17.6172 | |
17.4938 | |
17.4374 | |
17.2733 | |
17.2372 | |
17.1398 | |
17.1251 | |
17.1944 | |
16.8571 | |
17.1230 | |
16.9792 | |
17.3018 | |
17.1759 | |
17.3183 | |
17.2334 | |
16.9567 | |
16.8855 | |
16.8414 | |
16.7195 | |
16.9126 | |
17.1258 | |
17.0444 | |
16.9255 | |
17.0426 | |
17.0173 | |
16.8331 | |
16.5467 | |
16.4634 | |
16.4759 | |
16.6411 | |
16.5697 | |
16.5716 | |
16.5528 | |
16.5350 | |
16.4614 | |
16.1892 | |
15.8488 | |
16.2135 | |
16.3463 | |
16.6385 | |
16.4116 | |
16.1788 | |
15.9462 | |
15.8367 | |
15.9834 | |
16.3592 | |
16.4452 | |
16.4809 | |
16.5013 | |
16.4669 | |
16.2325 | |
16.1779 | |
16.2623 | |
16.2870 | |
16.4120 | |
16.5127 | |
16.6427 | |
16.6927 | |
16.9984 | |
16.6372 | |
16.5453 | |
16.7621 | |
16.7331 | |
16.8207 | |
16.7671 | |
16.7476 | |
16.4594 | |
16.5912 | |
16.5656 | |
16.4253 | |
16.2624 | |
16.3212 | |
16.4609 | |
16.6224 | |
16.7501 | |
16.4751 | |
16.4300 | |
16.4763 | |
16.5612 | |
16.2946 | |
16.1746 | |
16.0090 | |
15.8486 | |
15.8188 | |
15.8800 | |
15.7338 | |
15.5364 | |
15.6533 | |
14.4205 | |
14.7803 | |
14.6411 | |
14.7752 | |
14.6662 | |
14.6253 | |
14.7175 | |
14.9690 | |
15.0361 | |
15.2707 | |
15.5226 | |
15.3950 | |
15.3216 | |
15.3388 | |
15.5774 | |
15.5691 | |
15.4110 | |
15.3352 | |
15.4429 | |
15.6777 | |
15.4673 | |
15.4073 | |
15.2520 | |
15.3440 | |
15.1658 | |
14.7412 | |
14.7640 | |
15.0084 | |
15.0646 | |
15.0243 | |
15.0368 | |
15.3023 | |
15.2792 | |
15.3566 | |
15.5585 | |
15.6698 | |
16.1272 | |
16.0135 | |
15.7142 | |
15.5951 | |
15.4419 | |
15.6459 | |
15.9678 | |
15.9510 | |
17.9062 | |
17.2319 | |
17.8390 | |
17.9202 | |
18.5889 | |
18.0068 | |
17.5303 | |
17.1801 | |
16.8445 | |
16.5902 | |
16.7898 | |
16.6139 | |
16.7982 | |
16.8183 | |
16.5140 | |
15.8243 | |
15.8884 | |
14.6759 | |
14.7948 | |
14.5325 | |
14.2639 | |
14.1084 | |
13.8692 | |
13.9445 | |
14.1498 | |
13.8299 | |
13.8343 | |
13.7817 | |
13.5133 | |
13.1822 | |
13.3934 | |
13.5884 | |
13.4432 | |
13.2639 | |
13.2380 | |
13.7138 | |
13.3175 | |
13.2617 | |
13.1683 | |
13.0115 | |
12.7813 | |
12.9323 | |
12.9960 | |
13.2621 | |
12.9195 | |
13.1861 | |
13.3579 | |
13.2850 | |
13.1693 | |
13.0622 | |
12.7287 | |
12.6685 | |
12.6170 | |
12.4725 | |
12.3245 | |
12.3094 | |
12.2585 | |
12.2904 | |
12.2081 | |
12.1502 | |
12.0619 | |
12.0359 | |
11.7874 | |
11.5303 | |
11.2408 | |
11.0109 | |
11.0822 | |
11.0477 | |
11.2859 | |
11.5822 | |
11.8006 | |
11.9110 | |
12.0149 | |
12.0742 | |
12.0662 | |
12.0372 | |
12.0652 | |
12.0593 | |
11.9317 | |
11.8378 | |
11.8965 | |
11.8837 | |
11.9450 | |
12.1016 | |
12.3109 | |
12.4818 | |
12.6046 | |
12.4155 | |
12.3785 | |
12.2686 | |
12.3990 | |
12.5337 | |
12.7401 | |
12.6749 | |
12.7011 | |
12.6991 | |
12.5454 | |
12.6300 | |
12.6284 | |
12.4599 | |
12.3982 | |
12.3972 | |
12.3903 | |
12.3438 | |
12.0780 | |
12.0758 | |
12.0633 | |
11.8543 | |
11.8118 | |
12.0514 | |
11.9670 | |
11.9748 | |
11.8192 | |
11.7502 | |
11.8128 | |
11.7731 | |
11.7171 | |
11.7098 | |
11.9867 | |
11.8124 | |
11.4518 | |
11.5448 | |
11.2663 | |
11.1195 | |
10.9410 | |
11.2641 | |
11.2807 | |
11.1242 | |
11.3515 | |
10.8125 | |
11.0038 | |
10.8856 | |
10.9737 | |
10.9985 | |
11.0400 | |
10.9949 | |
11.1615 | |
11.3826 | |
11.4631 | |
11.5476 | |
12.1778 | |
11.6742 | |
11.0031 | |
10.6043 | |
10.6055 | |
10.6524 | |
10.6924 | |
10.8708 | |
10.9751 | |
11.0536 | |
11.1623 | |
11.2697 | |
11.1781 | |
11.6819 | |
11.8020 | |
11.4180 | |
11.3219 | |
11.6369 | |
11.6795 | |
11.6580 | |
11.8249 | |
12.1985 | |
12.3845 | |
12.5280 | |
12.5512 | |
12.4272 | |
12.5490 | |
12.2352 | |
12.2584 | |
12.5068 | |
12.3155 | |
12.4702 | |
12.1740 | |
12.2226 | |
12.1365 | |
12.3629 | |
12.6737 | |
12.8225 | |
12.6192 | |
12.8772 | |
12.5374 | |
12.9816 | |
12.5430 | |
12.2934 | |
11.7602 | |
11.6588 | |
11.6168 | |
11.7498 | |
11.7412 | |
11.5807 | |
11.7121 | |
11.4723 | |
11.3232 | |
11.0690 | |
11.1075 | |
11.3549 | |
11.3311 | |
11.6299 | |
11.4588 | |
11.3539 | |
11.1010 | |
10.9794 | |
10.8745 | |
10.8406 | |
10.8191 | |
10.9562 | |
10.9135 | |
10.7869 | |
10.7904 | |
10.5968 | |
10.6380 | |
10.6076 | |
10.6326 | |
10.7783 | |
10.6399 | |
10.6195 | |
10.6516 | |
10.5237 | |
10.5665 | |
10.4171 | |
10.3151 | |
10.3365 | |
10.4605 | |
10.4219 | |
10.4027 | |
10.5003 | |
10.5755 | |
10.5952 | |
10.5778 | |
10.5512 | |
10.4516 | |
10.5496 | |
10.5148 | |
10.5626 | |
10.4481 | |
10.4794 | |
10.3991 | |
10.3715 | |
10.2135 | |
10.2445 | |
10.2124 | |
10.2473 | |
10.2645 | |
10.3496 | |
10.4864 | |
10.5106 | |
10.4727 | |
10.6275 | |
10.7065 | |
10.5970 | |
10.3008 | |
10.2928 | |
10.1838 | |
10.2458 | |
10.1038 | |
10.0674 | |
10.1490 | |
10.2811 | |
10.3434 | |
10.2160 | |
10.2899 | |
10.4097 | |
10.3544 | |
10.4604 | |
10.2986 | |
10.4579 | |
10.4010 | |
10.2627 | |
10.2645 | |
10.4107 | |
10.4510 | |
10.2889 | |
10.3277 | |
10.3638 | |
10.6255 | |
10.4511 | |
10.5889 | |
10.5851 | |
10.4364 | |
10.3049 | |
10.0877 | |
9.9856 | |
9.8249 | |
9.7901 | |
9.7800 | |
9.9154 | |
9.7419 | |
9.8553 | |
9.6930 | |
9.7825 | |
9.7899 | |
9.8448 | |
9.9373 | |
10.1574 | |
10.0246 | |
10.0140 | |
9.7336 | |
9.7429 | |
9.8970 | |
9.9171 | |
9.7767 | |
9.7630 | |
9.7236 | |
9.7090 | |
9.7998 | |
9.9383 | |
9.9283 | |
9.9115 | |
9.9752 | |
9.8290 | |
9.9042 | |
10.0224 | |
10.1860 | |
10.3966 | |
10.1366 | |
10.0855 | |
10.2031 | |
10.1553 | |
10.0259 | |
9.8767 | |
9.8978 | |
9.9155 | |
9.8341 | |
10.0880 | |
10.0844 | |
10.0433 | |
10.2545 | |
10.3429 | |
10.3923 | |
10.4673 | |
10.6115 | |
10.6879 | |
10.7638 | |
10.7614 | |
10.7260 | |
10.5945 | |
10.6317 | |
10.8756 | |
11.0297 | |
10.8843 | |
11.0300 | |
10.3863 | |
10.2508 | |
10.0795 | |
10.3395 | |
10.3782 | |
10.3994 | |
10.4043 | |
10.7252 | |
10.7884 | |
10.6927 | |
10.6421 | |
10.7890 | |
10.7500 | |
10.5634 | |
10.4251 | |
10.3938 | |
10.2181 | |
10.2562 | |
9.9780 | |
9.8178 | |
9.7207 | |
9.7355 | |
9.6454 | |
9.7553 | |
9.6695 | |
9.6051 | |
9.3115 | |
9.4758 | |
9.3782 | |
9.2185 | |
9.3240 | |
9.5774 | |
9.6113 | |
9.5275 | |
9.4367 | |
9.4450 | |
9.3529 | |
9.5119 | |
9.3930 | |
9.1908 | |
9.2098 | |
9.0518 | |
9.0527 | |
8.9843 | |
9.1294 | |
9.1720 | |
9.0326 | |
9.1513 | |
9.3497 |