История дневной ставки CHF /QAR с Пятница, 19 Март 2004.
Максимально было достигнуто
1 швейцарский франк = 5.0000 катарский риал
минимум на
1 швейцарский франк = 2.7484 катарский риал
Date | CHF/QAR |
---|---|
3.9986 | |
3.9925 | |
3.9931 | |
4.0208 | |
4.0228 | |
4.0471 | |
4.1058 | |
4.1497 | |
4.1230 | |
4.1365 | |
4.1331 | |
4.1567 | |
4.1934 | |
4.2260 | |
4.1901 | |
4.2565 | |
4.2944 | |
4.3429 | |
4.2685 | |
4.2048 | |
4.1453 | |
4.1723 | |
4.1379 | |
4.1172 | |
4.0419 | |
4.0485 | |
4.0429 | |
4.0878 | |
4.0427 | |
4.0316 | |
3.9662 | |
3.9916 | |
4.0570 | |
4.0852 | |
4.1229 | |
4.1293 | |
4.1451 | |
4.1481 | |
4.1717 | |
4.1759 | |
4.1850 | |
4.2343 | |
4.1143 | |
4.0633 | |
4.0648 | |
4.0655 | |
4.0066 | |
4.0178 | |
4.0297 | |
4.0525 | |
4.0657 | |
4.0906 | |
4.0617 | |
4.1041 | |
4.0514 | |
3.9902 | |
3.9154 | |
3.8909 | |
3.9529 | |
3.9801 | |
3.9232 | |
3.9393 | |
3.9501 | |
3.9478 | |
3.9529 | |
3.9529 | |
3.9070 | |
3.9206 | |
3.9034 | |
3.8921 | |
3.8366 | |
3.8024 | |
3.8594 | |
3.6817 | |
3.6352 | |
3.6425 | |
3.6570 | |
3.6427 | |
3.6662 | |
3.6746 | |
3.7769 | |
3.8205 | |
3.7205 | |
3.7638 | |
3.7750 | |
3.8492 | |
3.8124 | |
3.8320 | |
3.8056 | |
3.7400 | |
3.7367 | |
3.8020 | |
3.8070 | |
3.7764 | |
3.6581 | |
3.7482 | |
3.8176 | |
3.7698 | |
3.6334 | |
3.6666 | |
3.7242 | |
3.7989 | |
3.8983 | |
3.8794 | |
3.9343 | |
3.9679 | |
3.9867 | |
3.9380 | |
3.9443 | |
3.9272 | |
3.9825 | |
3.9837 | |
3.9266 | |
3.9645 | |
3.9688 | |
3.9500 | |
3.9471 | |
3.9339 | |
3.9452 | |
3.9046 | |
3.9348 | |
3.9861 | |
4.0038 | |
3.9576 | |
3.9424 | |
3.9512 | |
3.9362 | |
3.9332 | |
3.9246 | |
3.9482 | |
3.9806 | |
4.0258 | |
3.9906 | |
4.0541 | |
3.9529 | |
4.0901 | |
3.9773 | |
3.9755 | |
3.9791 | |
4.0126 | |
3.9626 | |
3.9632 | |
4.0483 | |
4.0557 | |
4.0530 | |
4.0589 | |
4.0306 | |
4.0430 | |
3.9942 | |
3.9811 | |
3.9792 | |
3.9472 | |
3.8864 | |
3.8771 | |
3.9429 | |
3.9250 | |
3.8893 | |
3.9799 | |
4.0642 | |
4.0933 | |
4.0514 | |
4.0606 | |
4.0998 | |
4.1040 | |
4.0927 | |
4.1312 | |
4.0984 | |
4.1104 | |
4.1063 | |
4.0869 | |
4.0081 | |
3.9904 | |
3.9906 | |
3.9890 | |
3.9625 | |
4.0095 | |
3.9986 | |
4.0056 | |
3.9787 | |
3.9410 | |
3.9776 | |
4.0081 | |
3.9730 | |
4.0240 | |
3.9948 | |
4.0162 | |
3.9764 | |
3.9674 | |
3.9593 | |
3.8783 | |
3.8659 | |
3.8652 | |
3.8283 | |
3.8451 | |
3.8356 | |
3.8019 | |
3.7881 | |
3.7776 | |
3.7470 | |
3.7425 | |
3.7701 | |
3.7311 | |
3.7609 | |
3.7660 | |
3.7217 | |
3.7926 | |
3.7078 | |
3.8430 | |
3.9218 | |
3.7991 | |
3.7156 | |
3.7123 | |
3.7250 | |
3.7694 | |
3.7540 | |
3.7597 | |
3.7496 | |
3.7591 | |
3.7580 | |
3.7095 | |
3.7028 | |
3.6853 | |
3.6723 | |
3.6526 | |
3.6803 | |
3.6653 | |
3.6836 | |
3.6599 | |
3.6924 | |
3.6502 | |
3.6597 | |
3.6570 | |
3.6797 | |
3.6669 | |
3.6687 | |
3.6753 | |
3.7186 | |
3.7100 | |
3.7567 | |
3.7517 | |
3.6712 | |
3.7054 | |
3.6981 | |
3.6627 | |
3.6878 | |
3.7456 | |
3.6456 | |
3.6805 | |
3.6681 | |
3.6258 | |
3.6104 | |
3.6213 | |
3.5789 | |
3.5709 | |
3.5855 | |
3.6271 | |
3.6440 | |
3.6434 | |
3.6691 | |
3.6367 | |
3.6040 | |
3.6443 | |
3.6406 | |
3.6240 | |
3.6262 | |
3.6481 | |
3.6716 | |
3.6498 | |
3.7115 | |
3.7180 | |
3.6953 | |
3.6920 | |
3.6676 | |
3.6790 | |
3.6485 | |
3.6473 | |
3.6657 | |
3.6038 | |
3.6248 | |
3.6348 | |
3.6550 | |
3.6885 | |
3.6689 | |
3.7016 | |
3.7798 | |
3.7822 | |
3.7352 | |
3.7561 | |
3.7170 | |
3.6763 | |
3.6651 | |
3.6540 | |
3.6843 | |
3.6658 | |
3.6523 | |
3.6722 | |
3.6653 | |
3.6887 | |
3.6618 | |
3.6910 | |
3.6847 | |
3.6651 | |
3.6529 | |
3.6392 | |
3.6337 | |
3.6752 | |
3.7224 | |
3.7946 | |
3.8077 | |
3.8116 | |
3.8528 | |
3.8279 | |
3.8441 | |
3.8750 | |
3.8792 | |
3.9174 | |
3.8782 | |
3.9097 | |
3.8839 | |
3.7847 | |
3.7734 | |
3.7253 | |
3.7254 | |
3.6735 | |
3.7287 | |
3.7068 | |
3.7524 | |
3.8206 | |
3.9062 | |
3.8437 | |
3.8614 | |
3.7995 | |
3.8441 | |
3.8370 | |
3.7162 | |
3.7406 | |
3.8425 | |
3.8033 | |
3.8846 | |
3.8502 | |
3.8638 | |
3.7641 | |
3.7436 | |
3.7699 | |
3.7832 | |
3.8733 | |
3.8253 | |
3.8143 | |
3.7799 | |
3.9012 | |
3.7651 | |
3.7871 | |
3.7807 | |
3.7188 | |
3.7417 | |
3.6553 | |
3.6464 | |
3.6566 | |
3.6561 | |
3.6229 | |
3.6103 | |
3.6345 | |
3.6925 | |
3.6459 | |
3.6126 | |
3.5967 | |
3.6074 | |
3.6298 | |
3.6181 | |
3.6725 | |
3.6571 | |
3.6541 | |
3.5992 | |
3.5909 | |
3.5545 | |
3.5462 | |
3.5432 | |
3.5938 | |
3.6185 | |
3.5934 | |
3.6091 | |
3.6514 | |
3.7373 | |
3.6804 | |
3.6621 | |
3.6816 | |
3.7051 | |
3.7400 | |
3.7565 | |
3.7153 | |
3.7440 | |
3.7143 | |
3.7215 | |
3.7824 | |
3.7406 | |
3.7042 | |
3.7586 | |
3.6936 | |
3.7054 | |
3.6954 | |
3.6986 | |
3.7211 | |
3.7825 | |
3.7685 | |
3.6886 | |
3.6631 | |
3.6660 | |
3.7335 | |
3.7453 | |
3.7744 | |
3.7214 | |
3.7550 | |
3.8021 | |
3.7863 | |
3.7233 | |
3.7526 | |
3.6877 | |
3.6562 | |
3.6580 | |
3.6647 | |
3.7241 | |
3.6596 | |
3.5597 | |
3.5872 | |
3.6191 | |
3.6462 | |
3.6508 | |
3.6791 | |
3.6556 | |
3.6838 | |
3.6430 | |
3.5378 | |
3.5754 | |
3.6195 | |
3.6249 | |
3.6879 | |
3.7067 | |
3.8099 | |
3.7835 | |
3.7359 | |
3.7334 | |
3.7495 | |
3.7595 | |
3.7359 | |
3.7709 | |
3.8968 | |
3.7235 | |
3.7020 | |
3.7594 | |
3.7842 | |
3.7793 | |
3.8423 | |
3.8647 | |
3.9437 | |
3.9542 | |
3.9170 | |
3.9156 | |
3.8522 | |
3.8532 | |
3.9390 | |
3.8996 | |
3.8992 | |
3.8111 | |
3.8111 | |
3.7221 | |
3.8051 | |
3.7685 | |
3.7656 | |
3.6151 | |
3.6932 | |
3.8041 | |
3.8424 | |
3.9057 | |
3.9381 | |
3.9295 | |
4.0549 | |
4.1617 | |
3.5869 | |
3.6197 | |
3.6817 | |
3.7006 | |
3.7735 | |
3.7286 | |
3.7746 | |
3.7653 | |
3.7786 | |
3.7630 | |
3.7738 | |
3.8330 | |
3.8584 | |
3.8333 | |
3.7926 | |
3.8319 | |
3.8732 | |
3.8916 | |
3.8968 | |
3.9611 | |
3.9777 | |
4.0199 | |
4.0175 | |
4.0168 | |
4.0266 | |
4.0536 | |
4.0818 | |
4.0743 | |
4.1018 | |
4.0708 | |
4.0554 | |
4.0615 | |
4.0548 | |
4.0678 | |
4.0796 | |
4.1023 | |
4.1470 | |
4.1346 | |
4.1180 | |
4.1415 | |
4.0973 | |
4.1152 | |
4.1322 | |
4.1702 | |
4.1483 | |
4.1265 | |
4.0978 | |
4.0840 | |
4.0554 | |
4.0396 | |
4.0654 | |
4.0021 | |
4.0458 | |
4.0274 | |
4.0970 | |
4.0722 | |
4.1009 | |
4.0876 | |
4.0082 | |
3.9985 | |
3.9868 | |
3.9584 | |
4.0070 | |
4.0685 | |
4.0351 | |
3.9959 | |
4.0299 | |
4.0186 | |
3.9968 | |
3.9247 | |
3.8934 | |
3.9009 | |
3.9456 | |
3.9358 | |
3.9346 | |
3.9196 | |
3.9148 | |
3.8822 | |
3.8385 | |
3.7782 | |
3.8556 | |
3.9034 | |
3.9472 | |
3.8948 | |
3.8293 | |
3.7797 | |
3.7606 | |
3.8027 | |
3.8832 | |
3.8772 | |
3.8971 | |
3.9144 | |
3.8967 | |
3.8409 | |
3.8465 | |
3.8542 | |
3.8366 | |
3.8678 | |
3.9118 | |
3.9466 | |
3.9603 | |
4.0069 | |
3.9268 | |
3.9040 | |
3.9611 | |
3.9534 | |
3.9783 | |
3.9782 | |
3.9670 | |
3.9008 | |
3.9335 | |
3.9189 | |
3.8656 | |
3.8428 | |
3.8603 | |
3.8874 | |
3.9288 | |
3.9037 | |
3.9006 | |
3.8800 | |
3.8891 | |
3.9238 | |
3.8502 | |
3.8151 | |
3.7934 | |
3.7395 | |
3.7391 | |
3.7588 | |
3.7149 | |
3.6748 | |
3.7119 | |
3.7278 | |
3.8150 | |
3.7871 | |
3.8181 | |
3.7919 | |
3.7814 | |
3.8028 | |
3.8734 | |
3.8945 | |
3.9545 | |
4.0080 | |
3.9808 | |
3.9604 | |
3.9674 | |
4.0279 | |
4.0229 | |
3.9849 | |
3.9668 | |
3.9911 | |
4.0466 | |
3.9968 | |
3.9813 | |
3.9524 | |
3.9650 | |
3.9286 | |
3.8146 | |
3.8260 | |
3.8738 | |
3.8898 | |
3.8886 | |
3.8939 | |
3.9580 | |
3.9473 | |
3.9677 | |
4.0151 | |
4.0446 | |
4.1685 | |
4.1238 | |
4.0531 | |
4.0210 | |
3.9780 | |
4.0305 | |
4.1258 | |
4.1222 | |
4.6275 | |
4.4564 | |
4.6175 | |
4.6295 | |
4.8023 | |
4.6519 | |
4.5216 | |
4.4509 | |
4.3609 | |
4.2866 | |
4.3576 | |
4.3081 | |
4.3481 | |
4.3495 | |
4.2784 | |
4.1217 | |
4.1163 | |
4.1629 | |
4.2065 | |
4.1327 | |
4.0555 | |
4.0105 | |
3.9456 | |
3.9647 | |
4.0231 | |
3.9321 | |
3.9341 | |
3.9184 | |
3.8436 | |
3.7487 | |
3.8080 | |
3.8642 | |
3.8236 | |
3.7719 | |
3.7638 | |
3.8991 | |
3.7871 | |
3.7720 | |
3.7455 | |
3.7002 | |
3.6347 | |
3.6769 | |
3.6957 | |
3.7707 | |
3.6733 | |
3.7498 | |
3.7979 | |
3.7779 | |
3.7443 | |
3.6994 | |
3.6197 | |
3.6026 | |
3.5880 | |
3.5469 | |
3.5048 | |
3.5005 | |
3.4853 | |
3.4965 | |
3.4710 | |
3.4552 | |
3.4301 | |
3.4220 | |
3.3520 | |
3.2789 | |
3.1966 | |
3.1306 | |
3.1515 | |
3.1411 | |
3.2088 | |
3.2937 | |
3.3558 | |
3.3865 | |
3.4167 | |
3.4349 | |
3.4320 | |
3.4237 | |
3.4317 | |
3.4287 | |
3.3931 | |
3.3664 | |
3.3831 | |
3.3794 | |
3.3969 | |
3.4414 | |
3.4996 | |
3.5495 | |
3.5844 | |
3.5300 | |
3.5201 | |
3.4896 | |
3.5267 | |
3.5657 | |
3.6244 | |
3.6058 | |
3.6119 | |
3.6113 | |
3.5683 | |
3.5924 | |
3.5912 | |
3.5433 | |
3.5257 | |
3.5268 | |
3.5235 | |
3.5103 | |
3.4347 | |
3.4341 | |
3.4305 | |
3.3724 | |
3.3590 | |
3.4285 | |
3.4025 | |
3.4053 | |
3.3611 | |
3.3415 | |
3.3580 | |
3.3486 | |
3.3321 | |
3.3300 | |
3.4087 | |
3.3598 | |
3.2566 | |
3.2831 | |
3.2045 | |
3.1615 | |
3.1114 | |
3.2032 | |
3.2080 | |
3.1635 | |
3.2300 | |
3.0754 | |
3.1292 | |
3.0968 | |
3.1225 | |
3.1277 | |
3.1407 | |
3.1267 | |
3.1747 | |
3.2369 | |
3.2611 | |
3.2839 | |
3.4644 | |
3.3212 | |
3.1296 | |
3.0156 | |
3.0160 | |
3.0293 | |
3.0412 | |
3.0926 | |
3.1211 | |
3.1434 | |
3.1743 | |
3.2067 | |
3.1812 | |
3.3233 | |
3.3562 | |
3.2476 | |
3.2197 | |
3.3093 | |
3.3214 | |
3.3152 | |
3.3627 | |
3.4696 | |
3.5218 | |
3.5633 | |
3.5706 | |
3.5340 | |
3.5700 | |
3.4801 | |
3.4873 | |
3.5566 | |
3.5036 | |
3.5469 | |
3.4627 | |
3.4772 | |
3.4540 | |
3.5171 | |
3.6055 | |
3.6485 | |
3.5886 | |
3.6627 | |
3.5667 | |
3.6924 | |
3.5669 | |
3.4973 | |
3.3456 | |
3.3168 | |
3.3048 | |
3.3426 | |
3.3402 | |
3.2939 | |
3.3319 | |
3.2631 | |
3.2207 | |
3.1484 | |
3.1593 | |
3.2303 | |
3.2235 | |
3.3086 | |
3.2599 | |
3.2300 | |
3.1581 | |
3.1235 | |
3.0936 | |
3.0840 | |
3.0779 | |
3.1169 | |
3.1035 | |
3.0675 | |
3.0673 | |
3.0123 | |
3.0252 | |
3.0154 | |
3.0237 | |
3.0651 | |
3.0257 | |
3.0199 | |
3.0291 | |
2.9915 | |
3.0037 | |
2.9624 | |
2.9334 | |
2.9395 | |
2.9747 | |
2.9637 | |
2.9571 | |
2.9860 | |
3.0074 | |
3.0130 | |
3.0081 | |
3.0005 | |
2.9722 | |
2.9977 | |
2.9896 | |
3.0037 | |
2.9700 | |
2.9789 | |
2.9572 | |
2.9494 | |
2.9045 | |
2.9133 | |
2.9030 | |
2.9129 | |
2.9190 | |
2.9432 | |
2.9821 | |
2.9890 | |
2.9782 | |
3.0222 | |
3.0447 | |
3.0135 | |
2.9293 | |
2.9270 | |
2.8971 | |
2.9153 | |
2.8733 | |
2.8629 | |
2.8861 | |
2.9237 | |
2.9414 | |
2.9052 | |
2.9262 | |
2.9603 | |
2.9468 | |
2.9770 | |
2.9310 | |
2.9740 | |
2.9578 | |
2.9207 | |
2.9190 | |
2.9605 | |
2.9720 | |
2.9259 | |
2.9369 | |
2.9495 | |
3.0216 | |
2.9720 | |
3.0112 | |
3.0101 | |
2.9702 | |
2.9305 | |
2.8687 | |
2.8397 | |
2.7940 | |
2.7862 | |
2.7812 | |
2.8197 | |
2.7703 | |
2.8026 | |
2.7564 | |
2.7819 | |
2.7840 | |
2.7996 | |
2.8281 | |
2.8908 | |
2.8507 | |
2.8500 | |
2.7701 | |
2.7728 | |
2.8144 | |
2.8202 | |
2.7802 | |
2.7763 | |
2.7651 | |
2.7637 | |
2.7868 | |
2.8262 | |
2.8234 | |
2.8186 | |
2.8367 | |
2.7951 | |
2.8165 | |
2.8501 | |
2.8966 | |
2.9565 | |
2.8826 | |
2.8681 | |
2.9015 | |
2.8879 | |
2.8511 | |
2.8087 | |
2.8147 | |
2.8197 | |
2.7966 | |
2.8688 | |
2.8677 | |
2.8561 | |
2.9161 | |
2.9412 | |
2.9553 | |
2.9766 | |
3.0177 | |
3.0394 | |
3.0610 | |
3.0603 | |
3.0502 | |
3.0128 | |
3.0234 | |
3.0928 | |
3.1366 | |
3.0952 | |
3.1367 | |
3.0775 | |
3.0371 | |
2.9862 | |
3.0636 | |
3.0750 | |
3.0813 | |
3.0828 | |
3.1778 | |
3.1965 | |
3.1682 | |
3.1532 | |
3.1967 | |
3.1852 | |
3.1299 | |
3.0889 | |
3.0796 | |
3.0276 | |
3.0389 | |
2.9564 | |
2.9090 | |
2.8802 | |
2.8846 | |
2.8579 | |
2.8905 | |
2.8650 | |
2.8460 | |
2.8797 | |
2.9305 | |
2.9003 | |
2.8509 | |
2.8835 | |
2.9619 | |
2.9724 | |
2.9465 | |
2.9184 | |
2.9210 | |
2.8925 | |
2.9417 | |
2.9049 | |
2.8424 | |
2.8482 | |
2.7994 | |
2.7997 | |
2.7785 | |
2.8234 | |
2.8365 | |
2.7934 | |
2.8301 | |
2.8915 |