Történelmi svájci frank / katari rial

Története napidíjak CHF /QAR óta szerda, 10 március 2004.

A maximális született

1 svájci frank = 5.0000 katari rial

A minimum az

1 svájci frank = 2.7484 katari rial

Ár története QAR / CHF

Date CHF/QAR
3.9925
3.9931
4.0208
4.0228
4.0471
4.1058
4.1497
4.1230
4.1365
4.1331
4.1567
4.1934
4.2260
4.1901
4.2565
4.2944
4.3429
4.2685
4.2048
4.1453
4.1723
4.1379
4.1172
4.0419
4.0485
4.0429
4.0878
4.0427
4.0316
3.9662
3.9916
4.0570
4.0852
4.1229
4.1293
4.1451
4.1481
4.1717
4.1759
4.1850
4.2343
4.1143
4.0633
4.0648
4.0655
4.0066
4.0178
4.0297
4.0525
4.0657
4.0906
4.0617
4.1041
4.0514
3.9902
3.9154
3.8909
3.9529
3.9801
3.9232
3.9393
3.9501
3.9478
3.9529
3.9529
3.9070
3.9206
3.9034
3.8921
3.8366
3.8024
3.8594
3.6817
3.6352
3.6425
3.6570
3.6427
3.6662
3.6746
3.7769
3.8205
3.7205
3.7638
3.7750
3.8492
3.8124
3.8320
3.8056
3.7400
3.7367
3.8020
3.8070
3.7764
3.6581
3.7482
3.8176
3.7698
3.6334
3.6666
3.7242
3.7989
3.8983
3.8794
3.9343
3.9679
3.9867
3.9380
3.9443
3.9272
3.9825
3.9837
3.9266
3.9645
3.9688
3.9500
3.9471
3.9339
3.9452
3.9046
3.9348
3.9861
4.0038
3.9576
3.9424
3.9512
3.9362
3.9332
3.9246
3.9482
3.9806
4.0258
3.9906
4.0541
3.9529
4.0901
3.9773
3.9755
3.9791
4.0126
3.9626
3.9632
4.0483
4.0557
4.0530
4.0589
4.0306
4.0430
3.9942
3.9811
3.9792
3.9472
3.8864
3.8771
3.9429
3.9250
3.8893
3.9799
4.0642
4.0933
4.0514
4.0606
4.0998
4.1040
4.0927
4.1312
4.0984
4.1104
4.1063
4.0869
4.0081
3.9904
3.9906
3.9890
3.9625
4.0095
3.9986
4.0056
3.9787
3.9410
3.9776
4.0081
3.9730
4.0240
3.9948
4.0162
3.9764
3.9674
3.9593
3.8783
3.8659
3.8652
3.8283
3.8451
3.8356
3.8019
3.7881
3.7776
3.7470
3.7425
3.7701
3.7311
3.7609
3.7660
3.7217
3.7926
3.7078
3.8430
3.9218
3.7991
3.7156
3.7123
3.7250
3.7694
3.7540
3.7597
3.7496
3.7591
3.7580
3.7095
3.7028
3.6853
3.6723
3.6526
3.6803
3.6653
3.6836
3.6599
3.6924
3.6502
3.6597
3.6570
3.6797
3.6669
3.6687
3.6753
3.7186
3.7100
3.7567
3.7517
3.6712
3.7054
3.6981
3.6627
3.6878
3.7456
3.6456
3.6805
3.6681
3.6258
3.6104
3.6213
3.5789
3.5709
3.5855
3.6271
3.6440
3.6434
3.6691
3.6367
3.6040
3.6443
3.6406
3.6240
3.6262
3.6481
3.6716
3.6498
3.7115
3.7180
3.6953
3.6920
3.6676
3.6790
3.6485
3.6473
3.6657
3.6038
3.6248
3.6348
3.6550
3.6885
3.6689
3.7016
3.7798
3.7822
3.7352
3.7561
3.7170
3.6763
3.6651
3.6540
3.6843
3.6658
3.6523
3.6722
3.6653
3.6887
3.6618
3.6910
3.6847
3.6651
3.6529
3.6392
3.6337
3.6752
3.7224
3.7946
3.8077
3.8116
3.8528
3.8279
3.8441
3.8750
3.8792
3.9174
3.8782
3.9097
3.8839
3.7847
3.7734
3.7253
3.7254
3.6735
3.7287
3.7068
3.7524
3.8206
3.9062
3.8437
3.8614
3.7995
3.8441
3.8370
3.7162
3.7406
3.8425
3.8033
3.8846
3.8502
3.8638
3.7641
3.7436
3.7699
3.7832
3.8733
3.8253
3.8143
3.7799
3.9012
3.7651
3.7871
3.7807
3.7188
3.7417
3.6553
3.6464
3.6566
3.6561
3.6229
3.6103
3.6345
3.6925
3.6459
3.6126
3.5967
3.6074
3.6298
3.6181
3.6725
3.6571
3.6541
3.5992
3.5909
3.5545
3.5462
3.5432
3.5938
3.6185
3.5934
3.6091
3.6514
3.7373
3.6804
3.6621
3.6816
3.7051
3.7400
3.7565
3.7153
3.7440
3.7143
3.7215
3.7824
3.7406
3.7042
3.7586
3.6936
3.7054
3.6954
3.6986
3.7211
3.7825
3.7685
3.6886
3.6631
3.6660
3.7335
3.7453
3.7744
3.7214
3.7550
3.8021
3.7863
3.7233
3.7526
3.6877
3.6562
3.6580
3.6647
3.7241
3.6596
3.5597
3.5872
3.6191
3.6462
3.6508
3.6791
3.6556
3.6838
3.6430
3.5378
3.5754
3.6195
3.6249
3.6879
3.7067
3.8099
3.7835
3.7359
3.7334
3.7495
3.7595
3.7359
3.7709
3.8968
3.7235
3.7020
3.7594
3.7842
3.7793
3.8423
3.8647
3.9437
3.9542
3.9170
3.9156
3.8522
3.8532
3.9390
3.8996
3.8992
3.8111
3.8111
3.7221
3.8051
3.7685
3.7656
3.6151
3.6932
3.8041
3.8424
3.9057
3.9381
3.9295
4.0549
4.1617
3.5869
3.6197
3.6817
3.7006
3.7735
3.7286
3.7746
3.7653
3.7786
3.7630
3.7738
3.8330
3.8584
3.8333
3.7926
3.8319
3.8732
3.8916
3.8968
3.9611
3.9777
4.0199
4.0175
4.0168
4.0266
4.0536
4.0818
4.0743
4.1018
4.0708
4.0554
4.0615
4.0548
4.0678
4.0796
4.1023
4.1470
4.1346
4.1180
4.1415
4.0973
4.1152
4.1322
4.1702
4.1483
4.1265
4.0978
4.0840
4.0554
4.0396
4.0654
4.0021
4.0458
4.0274
4.0970
4.0722
4.1009
4.0876
4.0082
3.9985
3.9868
3.9584
4.0070
4.0685
4.0351
3.9959
4.0299
4.0186
3.9968
3.9247
3.8934
3.9009
3.9456
3.9358
3.9346
3.9196
3.9148
3.8822
3.8385
3.7782
3.8556
3.9034
3.9472
3.8948
3.8293
3.7797
3.7606
3.8027
3.8832
3.8772
3.8971
3.9144
3.8967
3.8409
3.8465
3.8542
3.8366
3.8678
3.9118
3.9466
3.9603
4.0069
3.9268
3.9040
3.9611
3.9534
3.9783
3.9782
3.9670
3.9008
3.9335
3.9189
3.8656
3.8428
3.8603
3.8874
3.9288
3.9037
3.9006
3.8800
3.8891
3.9238
3.8502
3.8151
3.7934
3.7395
3.7391
3.7588
3.7149
3.6748
3.7119
3.7278
3.8150
3.7871
3.8181
3.7919
3.7814
3.8028
3.8734
3.8945
3.9545
4.0080
3.9808
3.9604
3.9674
4.0279
4.0229
3.9849
3.9668
3.9911
4.0466
3.9968
3.9813
3.9524
3.9650
3.9286
3.8146
3.8260
3.8738
3.8898
3.8886
3.8939
3.9580
3.9473
3.9677
4.0151
4.0446
4.1685
4.1238
4.0531
4.0210
3.9780
4.0305
4.1258
4.1222
4.6275
4.4564
4.6175
4.6295
4.8023
4.6519
4.5216
4.4509
4.3609
4.2866
4.3576
4.3081
4.3481
4.3495
4.2784
4.1217
4.1163
4.1629
4.2065
4.1327
4.0555
4.0105
3.9456
3.9647
4.0231
3.9321
3.9341
3.9184
3.8436
3.7487
3.8080
3.8642
3.8236
3.7719
3.7638
3.8991
3.7871
3.7720
3.7455
3.7002
3.6347
3.6769
3.6957
3.7707
3.6733
3.7498
3.7979
3.7779
3.7443
3.6994
3.6197
3.6026
3.5880
3.5469
3.5048
3.5005
3.4853
3.4965
3.4710
3.4552
3.4301
3.4220
3.3520
3.2789
3.1966
3.1306
3.1515
3.1411
3.2088
3.2937
3.3558
3.3865
3.4167
3.4349
3.4320
3.4237
3.4317
3.4287
3.3931
3.3664
3.3831
3.3794
3.3969
3.4414
3.4996
3.5495
3.5844
3.5300
3.5201
3.4896
3.5267
3.5657
3.6244
3.6058
3.6119
3.6113
3.5683
3.5924
3.5912
3.5433
3.5257
3.5268
3.5235
3.5103
3.4347
3.4341
3.4305
3.3724
3.3590
3.4285
3.4025
3.4053
3.3611
3.3415
3.3580
3.3486
3.3321
3.3300
3.4087
3.3598
3.2566
3.2831
3.2045
3.1615
3.1114
3.2032
3.2080
3.1635
3.2300
3.0754
3.1292
3.0968
3.1225
3.1277
3.1407
3.1267
3.1747
3.2369
3.2611
3.2839
3.4644
3.3212
3.1296
3.0156
3.0160
3.0293
3.0412
3.0926
3.1211
3.1434
3.1743
3.2067
3.1812
3.3233
3.3562
3.2476
3.2197
3.3093
3.3214
3.3152
3.3627
3.4696
3.5218
3.5633
3.5706
3.5340
3.5700
3.4801
3.4873
3.5566
3.5036
3.5469
3.4627
3.4772
3.4540
3.5171
3.6055
3.6485
3.5886
3.6627
3.5667
3.6924
3.5669
3.4973
3.3456
3.3168
3.3048
3.3426
3.3402
3.2939
3.3319
3.2631
3.2207
3.1484
3.1593
3.2303
3.2235
3.3086
3.2599
3.2300
3.1581
3.1235
3.0936
3.0840
3.0779
3.1169
3.1035
3.0675
3.0673
3.0123
3.0252
3.0154
3.0237
3.0651
3.0257
3.0199
3.0291
2.9915
3.0037
2.9624
2.9334
2.9395
2.9747
2.9637
2.9571
2.9860
3.0074
3.0130
3.0081
3.0005
2.9722
2.9977
2.9896
3.0037
2.9700
2.9789
2.9572
2.9494
2.9045
2.9133
2.9030
2.9129
2.9190
2.9432
2.9821
2.9890
2.9782
3.0222
3.0447
3.0135
2.9293
2.9270
2.8971
2.9153
2.8733
2.8629
2.8861
2.9237
2.9414
2.9052
2.9262
2.9603
2.9468
2.9770
2.9310
2.9740
2.9578
2.9207
2.9190
2.9605
2.9720
2.9259
2.9369
2.9495
3.0216
2.9720
3.0112
3.0101
2.9702
2.9305
2.8687
2.8397
2.7940
2.7862
2.7812
2.8197
2.7703
2.8026
2.7564
2.7819
2.7840
2.7996
2.8281
2.8908
2.8507
2.8500
2.7701
2.7728
2.8144
2.8202
2.7802
2.7763
2.7651
2.7637
2.7868
2.8262
2.8234
2.8186
2.8367
2.7951
2.8165
2.8501
2.8966
2.9565
2.8826
2.8681
2.9015
2.8879
2.8511
2.8087
2.8147
2.8197
2.7966
2.8688
2.8677
2.8561
2.9161
2.9412
2.9553
2.9766
3.0177
3.0394
3.0610
3.0603
3.0502
3.0128
3.0234
3.0928
3.1366
3.0952
3.1367
3.0775
3.0371
2.9862
3.0636
3.0750
3.0813
3.0828
3.1778
3.1965
3.1682
3.1532
3.1967
3.1852
3.1299
3.0889
3.0796
3.0276
3.0389
2.9564
2.9090
2.8802
2.8846
2.8579
2.8905
2.8650
2.8460
2.8797
2.9305
2.9003
2.8509
2.8835
2.9619
2.9724
2.9465
2.9184
2.9210
2.8925
2.9417
2.9049
2.8424
2.8482
2.7994
2.7997
2.7785
2.8234
2.8365
2.7934
2.8301
2.8915
2.8532