Исторический швейцарский франк / франк Руанды

История дневной ставки CHF /RWF с Воскресенье, 11 Ноябрь 2001.

Максимально было достигнуто

1 швейцарский франк = 1 127.6863 франк Руанды

минимум на

1 швейцарский франк = 264.8805 франк Руанды

История Цена RWF / CHF

Date CHF/RWF
1 113.0449
1 098.1827
1 093.9081
1 095.8676
1 090.5951
1 094.3374
1 087.9617
1 108.7742
1 110.9984
1 110.1599
1 113.6716
1 101.3795
1 104.6244
1 090.7925
1 082.8227
1 093.0929
1 075.5201
1 061.2824
1 054.0450
1 075.8179
1 065.4343
1 055.3613
1 076.3418
1 108.5754
1 116.4479
1 096.0177
1 106.5124
1 111.7118
1 113.1637
1 112.8417
1 124.0149
1 112.6124
1 114.0590
1 112.7963
1 108.8824
1 088.6630
1 083.0488
1 079.5731
1 071.6781
1 061.9525
1 076.3708
1 073.0549
1 074.9476
1 043.5742
1 046.7681
1 053.4107
1 059.1569
1 056.0126
1 068.7671
1 060.2137
1 063.4446
1 044.8835
1 040.6872
1 039.8400
1 017.0796
1 013.3647
1 012.2158
1 003.6834
1 000.2622
1 004.5149
986.3011
986.4122
981.8599
967.6011
973.3084
973.3311
969.1955
969.4918
973.8201
973.3836
988.7893
959.5405
992.1906
1 022.6016
986.6855
965.1410
966.9906
961.8912
983.3689
975.2054
980.1977
977.0797
973.8446
974.2094
965.6753
948.9493
939.9160
941.9065
933.4159
942.5494
938.1450
933.9322
925.1488
938.0530
928.1987
929.7852
927.5887
932.4565
926.4964
927.7440
928.9950
937.7363
935.9172
946.8305
944.0447
922.5263
925.2404
928.9954
918.6307
928.8022
936.0721
909.5719
904.5599
915.7597
904.9343
897.3553
901.7833
891.5129
887.8239
891.4780
899.2642
903.7398
902.9363
909.4471
902.0529
883.9158
894.3154
891.0169
893.6078
886.6657
898.6883
903.4381
897.7533
905.7095
907.2680
899.3500
898.3753
892.2958
880.1016
886.9238
885.5272
888.4583
878.9453
884.1267
881.1199
883.6179
891.3844
892.6420
892.9381
915.1862
908.9072
894.5873
908.2754
898.2864
882.5385
879.5840
863.5631
882.2009
880.7611
876.8868
867.3713
874.3407
879.6429
872.6889
882.3560
880.1934
875.7835
868.5590
867.2000
864.1872
873.1661
883.1987
899.5094
902.0556
895.5812
911.5396
903.4471
903.6310
916.2980
915.2214
930.3496
908.8469
905.2605
902.4287
887.4415
891.3393
878.3548
879.8268
867.2480
862.4110
866.4999
871.8425
875.9150
863.9997
858.0172
853.8300
858.3690
867.4661
855.1182
851.0645
855.3752
863.1441
866.0443
872.1572
866.0294
868.0629
858.9758
853.3704
870.4146
861.3701
872.4650
876.3461
874.1653
879.2427
868.2747
869.2143
874.7804
874.3186
864.6044
857.4216
830.1235
828.1746
830.2090
829.5971
822.2139
818.6166
824.0337
837.0505
825.5549
817.6125
813.4772
815.5949
819.9079
816.7855
828.6425
824.7064
823.6369
810.7929
808.3947
799.7853
797.5780
796.1355
806.4396
811.6919
805.2078
808.0138
816.4130
835.3936
821.9643
816.9242
820.4928
824.7281
831.8644
834.7455
824.9772
830.9410
810.8895
823.0446
832.5163
820.2390
809.6676
818.5829
802.2056
798.3356
781.6513
799.0094
794.5203
804.7615
809.7519
775.6037
778.3850
777.8289
804.8064
809.1815
811.9365
799.6878
798.2745
796.8421
787.1094
770.3991
776.8129
780.3946
767.1823
766.5029
763.0828
771.9152
752.7798
734.1372
741.4427
749.2200
749.2603
748.3267
759.7450
756.3638
760.0349
743.5411
723.7987
727.8755
739.9034
743.0931
755.7137
757.6318
765.4311
749.2306
738.8421
739.1560
734.9539
754.1186
729.7358
736.0270
760.2388
750.3452
743.3200
750.3115
745.1162
753.0942
764.9236
744.9881
775.0627
771.8673
763.7636
743.4310
730.6739
730.2966
748.3656
739.2882
745.5405
725.8602
721.2977
706.4503
724.5696
718.9082
715.6097
689.4504
699.8130
717.4236
726.6224
743.4599
748.3404
745.2076
768.1637
787.4039
680.7594
687.1975
699.4803
703.8649
714.6708
707.4237
715.4214
713.3947
715.5747
714.2163
716.1683
726.0506
731.6997
725.2773
719.4117
725.4360
733.5464
738.1032
738.7563
751.7876
754.1584
762.7801
760.9269
762.8720
763.7329
758.0820
762.3769
761.1183
766.3735
761.9771
757.1710
758.8034
758.4244
760.5281
762.0841
766.9954
776.9681
774.1998
771.2719
774.3641
765.3348
768.9201
770.6818
778.3354
775.8023
771.2406
765.5152
762.6688
755.2715
755.4566
757.9072
746.6219
754.5797
750.1018
762.0805
755.4244
758.4623
753.2683
739.8992
739.9404
733.4960
731.5339
743.7954
752.3421
744.4353
735.8800
740.3413
739.3312
721.1657
706.5074
699.7753
700.0909
704.8776
700.4182
697.2832
694.5881
698.5027
692.1056
683.2662
673.8048
687.0061
682.4022
704.1467
695.1917
679.9942
673.2327
668.6994
667.8099
688.4593
672.6064
679.4759
689.4109
679.4571
676.5157
674.5049
671.7859
667.2188
677.1254
683.8110
673.6895
675.5342
685.1755
670.0397
666.5078
687.8490
672.7901
678.2910
682.9939
675.8733
664.7142
670.2926
667.0999
658.8665
655.1085
658.0692
662.2664
672.1070
662.9637
662.7127
662.8454
654.8556
660.0066
648.7947
641.3265
638.3616
627.7652
628.0075
629.9490
622.7678
616.3408
620.0096
620.5925
634.5420
629.6612
634.6361
629.7758
626.5730
629.9535
646.9006
646.3009
654.4507
664.9948
658.0862
659.7200
654.7821
669.8525
665.2638
659.3668
659.5588
658.4841
668.1200
660.6951
660.4147
650.9842
654.7721
648.2777
628.2918
632.0320
637.9367
640.2221
640.2079
642.7356
650.9772
649.0885
652.1810
660.2770
664.9309
681.9336
675.7780
663.9037
656.1697
650.0243
659.9377
673.8484
676.1166
755.7853
732.1204
757.9094
753.6244
788.3081
761.6264
740.9613
731.0525
716.4611
702.4629
713.7035
703.6904
713.7617
713.1607
697.6256
675.4836
676.0166
681.8983
691.0487
678.3861
664.3594
655.8140
646.0196
649.9478
659.2146
644.3970
644.9905
643.4835
631.1802
616.6035
625.3543
637.4725
625.2963
614.4892
609.8561
636.3154
618.3361
611.9706
608.1838
598.4948
589.3645
596.7169
598.5602
608.0765
589.1563
600.5605
616.2703
605.0927
599.5581
598.3535
584.0298
579.9778
575.7543
572.9565
566.3132
565.0793
563.5421
565.2908
564.7571
561.9249
552.6558
552.7906
539.1570
526.5226
511.4969
499.6319
499.1150
499.2996
510.3770
528.8791
531.1271
536.4895
539.3747
539.1157
540.5139
541.1163
538.9685
538.6785
531.5585
530.2921
531.1125
532.4403
534.2655
541.9720
548.5840
556.2249
561.2993
553.1729
550.2628
546.5695
552.6875
558.8526
567.2773
564.5018
564.5891
564.2414
557.7507
561.9728
562.4363
550.9597
548.7097
548.8743
550.1846
546.8200
533.6028
535.1562
533.3555
525.7549
522.5315
534.2742
530.4584
530.8271
525.4342
520.4285
522.3738
520.1711
519.0356
518.9248
528.6319
521.0458
506.4718
508.8286
497.8383
492.0295
483.1256
499.4423
499.5410
495.4016
504.3614
478.8048
486.2003
482.9060
486.6466
486.2273
488.4158
485.3692
491.8727
504.8765
503.6702
503.5491
529.2615
505.8275
475.6436
457.8566
456.2084
459.3449
461.3815
468.1222
472.9404
475.3796
478.4614
484.7470
480.5017
499.1921
505.9433
487.7704
484.2468
498.8743
500.1563
496.3705
504.1163
519.9611
523.0455
528.0699
532.9155
525.9191
527.4388
515.7345
517.7852
527.0777
521.5059
527.1465
517.2867
519.9705
517.8154
527.4726
541.0806
545.8682
538.9297
549.6563
533.7284
554.3389
535.7769
524.9142
502.4327
497.3589
493.9094
499.9275
499.5665
494.1770
500.0308
488.4478
483.2436
471.2291
474.5174
483.7392
485.0264
497.1898
489.7532
485.3750
474.7104
469.6338
465.0188
462.1629
462.3069
467.4465
465.6029
461.6110
458.7290
453.7708
455.5633
453.0131
455.4946
460.6042
456.0157
454.8215
456.5189
450.8211
452.4219
445.0283
440.9074
441.9036
447.0535
445.5327
444.5731
448.9291
452.2917
453.0459
452.2900
451.2935
447.1722
450.8083
449.8003
451.6085
446.8237
448.4675
444.9244
444.7484
438.1877
439.8613
438.2547
440.0150
440.2841
444.4883
449.9576
451.4079
449.7575
456.7302
459.9992
455.3765
442.6059
442.6686
438.3015
440.9214
434.0759
432.2581
435.7842
442.0917
445.6397
439.9298
443.5606
448.8430
446.7177
451.3691
444.3321
451.1088
448.4980
442.5878
442.4265
448.8747
450.7496
443.6467
445.4590
447.4400
456.8097
451.2642
452.1091
451.5493
451.3699
440.8169
431.4704
431.2071
424.4717
423.4974
422.4401
428.6144
416.2135
426.4667
419.3803
418.3536
423.0947
426.0415
430.8599
435.4160
428.0812
433.6264
415.7190
421.7807
422.3501
423.5384
417.1732
410.2696
408.6240
408.4823
412.5811
425.7153
425.1983
418.8429
421.4215
418.0474
419.7516
424.9086
431.7406
440.8323
429.4870
427.3136
432.1596
429.6680
424.6186
418.2359
419.2615
421.5285
421.0864
430.3790
431.9094
429.8146
438.7601
442.5230
444.2930
447.2587
454.6245
457.8951
461.0734
461.0229
459.1511
453.6355
455.1361
465.5704
471.9896
466.8923
473.0866
466.1043
462.5760
455.8951
467.8456
469.4642
470.2640
470.5657
483.4803
486.5129
482.2219
478.8506
485.3179
487.9652
477.4725
471.4476
469.6988
466.2050
468.0221
456.1184
448.9814
444.8214
445.2689
440.9780
447.9513
443.8696
440.7764
445.7777
453.7102
441.1660
439.9460
445.8362
449.7460
452.4143
455.1887
451.1892
453.2474
451.5270
447.5414
446.0890
436.9861
436.9747
434.8754
429.7626
439.6191
438.5950
437.3825
432.5744
446.0479
447.6398
443.4821
439.0980
438.9294
445.4090
452.9486
452.8132
443.6357
445.0716
445.8080
455.7016
451.3087
425.2037
443.7442
440.0134
433.2879
427.7051
406.7883
412.6252
396.7113
400.4468
411.5043
404.6674
407.7422
402.7618
399.3394
396.6633
386.3731
381.0470
382.2597
376.7714
381.5590
384.4939
386.7920
387.8028
390.0979
385.7402
383.5015
385.4724
402.8860
397.3240
400.5210
373.4761
374.8484
394.8953
376.5628
380.8612
373.6053
368.8424
369.9442
378.1432
379.6285
379.9935
377.5435
381.9633
376.8932
375.1855
373.1722
372.4673
372.2016
374.2387
372.9311
358.7722
359.1114
355.3581
353.2548
347.1444
333.9429
327.9399
333.2460
335.9536
328.8377
327.7254
321.7306
316.0767
323.6452
318.7554
319.9498
316.6783
311.0936
321.1575
320.0242
315.9003
315.8031
311.6994
311.4215
316.3206
315.5615
320.5014
310.7322
306.1880
302.2942
294.4834
292.6608
295.5574
289.4504
288.4871
283.6701
282.6546
280.2082
271.1947
269.0406
267.6833
272.7166
271.8079
274.6442
269.9959
268.8228
267.7533
267.5433
269.5173
268.6157
267.1370
273.2432
275.9987
273.6289
272.2010
266.5312
275.3145
269.0755
271.1979
268.4781
268.6868
270.6757