Исторический швейцарский франк / франк Руанды
История дневной ставки CHF /RWF с Суббота, 9 Август 2003.
Максимально было достигнуто
1 швейцарский франк = 1 365.3585 франк Руанды
минимум на
1 швейцарский франк = 376.2724 франк Руанды
| Date | CHF/RWF |
|---|---|
| 1 339.9792 | |
| 1 349.2431 | |
| 1 350.5484 | |
| 1 343.9884 | |
| 1 352.2448 | |
| 1 348.4054 | |
| 1 343.9936 | |
| 1 358.9694 | |
| 1 349.3084 | |
| 1 356.4642 | |
| 1 311.6070 | |
| 1 294.4176 | |
| 1 313.2100 | |
| 1 275.5566 | |
| 1 252.1871 | |
| 1 249.3071 | |
| 1 245.0271 | |
| 1 261.7769 | |
| 1 252.5956 | |
| 1 254.8240 | |
| 1 248.8264 | |
| 1 278.8261 | |
| 1 236.2349 | |
| 1 196.7611 | |
| 1 171.1485 | |
| 1 165.0324 | |
| 1 177.7839 | |
| 1 181.3110 | |
| 1 170.9158 | |
| 1 168.0959 | |
| 1 170.0463 | |
| 1 156.5727 | |
| 1 163.1546 | |
| 1 156.0146 | |
| 1 144.6281 | |
| 1 154.1377 | |
| 1 145.1378 | |
| 1 148.4793 | |
| 1 129.3305 | |
| 1 116.9617 | |
| 1 126.9459 | |
| 1 073.2960 | |
| 1 058.4263 | |
| 1 056.0209 | |
| 1 062.6635 | |
| 1 057.3119 | |
| 1 049.0063 | |
| 1 058.6626 | |
| 1 077.7945 | |
| 1 087.2018 | |
| 1 062.7043 | |
| 1 072.3859 | |
| 1 069.6144 | |
| 1 091.3282 | |
| 1 081.5428 | |
| 1 084.5771 | |
| 1 070.7982 | |
| 1 047.7281 | |
| 1 045.9637 | |
| 1 064.8926 | |
| 1 068.4489 | |
| 1 057.3231 | |
| 1 029.0522 | |
| 1 054.8344 | |
| 1 064.0274 | |
| 1 056.6813 | |
| 1 021.1458 | |
| 1 029.6389 | |
| 1 043.8841 | |
| 1 069.0021 | |
| 1 095.0669 | |
| 1 086.9781 | |
| 1 107.4042 | |
| 1 103.3963 | |
| 1 135.3587 | |
| 1 115.8114 | |
| 1 108.5326 | |
| 1 103.4089 | |
| 1 123.9894 | |
| 1 135.8772 | |
| 1 110.4110 | |
| 1 106.2534 | |
| 1 118.0919 | |
| 1 110.9657 | |
| 1 111.0812 | |
| 1 104.8383 | |
| 1 108.9662 | |
| 1 097.2459 | |
| 1 095.8520 | |
| 1 108.0427 | |
| 1 111.9116 | |
| 1 098.8418 | |
| 1 082.7724 | |
| 1 096.6270 | |
| 1 091.1130 | |
| 1 088.4548 | |
| 1 085.8579 | |
| 1 095.1113 | |
| 1 103.3343 | |
| 1 099.7930 | |
| 1 103.1860 | |
| 1 104.5252 | |
| 1 093.9663 | |
| 1 112.9832 | |
| 1 098.1827 | |
| 1 093.9081 | |
| 1 095.8676 | |
| 1 090.5951 | |
| 1 094.3374 | |
| 1 087.9617 | |
| 1 108.7742 | |
| 1 110.9984 | |
| 1 110.1599 | |
| 1 113.6716 | |
| 1 101.3795 | |
| 1 104.6244 | |
| 1 090.7925 | |
| 1 082.8227 | |
| 1 093.0929 | |
| 1 075.5201 | |
| 1 061.2824 | |
| 1 054.0450 | |
| 1 075.8179 | |
| 1 065.4343 | |
| 1 055.3613 | |
| 1 076.3418 | |
| 1 108.5754 | |
| 1 116.4479 | |
| 1 096.0177 | |
| 1 106.5124 | |
| 1 111.7118 | |
| 1 113.1637 | |
| 1 112.8417 | |
| 1 124.0149 | |
| 1 112.6124 | |
| 1 114.0590 | |
| 1 112.7963 | |
| 1 108.8824 | |
| 1 088.6630 | |
| 1 083.0488 | |
| 1 079.5731 | |
| 1 071.6781 | |
| 1 061.9525 | |
| 1 076.3708 | |
| 1 073.0549 | |
| 1 074.9476 | |
| 1 043.5742 | |
| 1 046.7681 | |
| 1 053.4107 | |
| 1 059.1569 | |
| 1 056.0126 | |
| 1 068.7671 | |
| 1 060.2137 | |
| 1 063.4446 | |
| 1 044.8835 | |
| 1 040.6872 | |
| 1 039.8400 | |
| 1 017.0796 | |
| 1 013.3647 | |
| 1 012.2158 | |
| 1 003.6834 | |
| 1 000.2622 | |
| 1 004.5149 | |
| 986.3011 | |
| 986.4122 | |
| 981.8599 | |
| 967.6011 | |
| 973.3084 | |
| 973.3311 | |
| 969.1955 | |
| 969.4918 | |
| 973.8201 | |
| 973.3836 | |
| 988.7893 | |
| 959.5405 | |
| 992.1906 | |
| 1 022.6016 | |
| 986.6855 | |
| 965.1410 | |
| 966.9906 | |
| 961.8912 | |
| 983.3689 | |
| 975.2054 | |
| 980.1977 | |
| 977.0797 | |
| 973.8446 | |
| 974.2094 | |
| 965.6753 | |
| 948.9493 | |
| 939.9160 | |
| 941.9065 | |
| 933.4159 | |
| 942.5494 | |
| 938.1450 | |
| 933.9322 | |
| 925.1488 | |
| 938.0530 | |
| 928.1987 | |
| 929.7852 | |
| 927.5887 | |
| 932.4565 | |
| 926.4964 | |
| 927.7440 | |
| 928.9950 | |
| 937.7363 | |
| 935.9172 | |
| 946.8305 | |
| 944.0447 | |
| 922.5263 | |
| 925.2404 | |
| 928.9954 | |
| 918.6307 | |
| 928.8022 | |
| 936.0721 | |
| 909.5719 | |
| 904.5599 | |
| 915.7597 | |
| 904.9343 | |
| 897.3553 | |
| 901.7833 | |
| 891.5129 | |
| 887.8239 | |
| 891.4780 | |
| 899.2642 | |
| 903.7398 | |
| 902.9363 | |
| 909.4471 | |
| 902.0529 | |
| 883.9158 | |
| 894.3154 | |
| 891.0169 | |
| 893.6078 | |
| 886.6657 | |
| 898.6883 | |
| 903.4381 | |
| 897.7533 | |
| 905.7095 | |
| 907.2680 | |
| 899.3500 | |
| 898.3753 | |
| 892.2958 | |
| 880.1016 | |
| 886.9238 | |
| 885.5272 | |
| 888.4583 | |
| 878.9453 | |
| 884.1267 | |
| 881.1199 | |
| 883.6179 | |
| 891.3844 | |
| 892.6420 | |
| 892.9381 | |
| 915.1862 | |
| 908.9072 | |
| 894.5873 | |
| 908.2754 | |
| 898.2864 | |
| 882.5385 | |
| 879.5840 | |
| 863.5631 | |
| 882.2009 | |
| 880.7611 | |
| 876.8868 | |
| 867.3713 | |
| 874.3407 | |
| 879.6429 | |
| 872.6889 | |
| 882.3560 | |
| 880.1934 | |
| 875.7835 | |
| 868.5590 | |
| 867.2000 | |
| 864.1872 | |
| 873.1661 | |
| 883.1987 | |
| 899.5094 | |
| 902.0556 | |
| 895.5812 | |
| 911.5396 | |
| 903.4471 | |
| 903.6310 | |
| 916.2980 | |
| 915.2214 | |
| 930.3496 | |
| 908.8469 | |
| 905.2605 | |
| 902.4287 | |
| 887.4415 | |
| 891.3393 | |
| 878.3548 | |
| 879.8268 | |
| 867.2480 | |
| 862.4110 | |
| 866.4999 | |
| 871.8425 | |
| 875.9150 | |
| 863.9997 | |
| 858.0172 | |
| 853.8300 | |
| 858.3690 | |
| 867.4661 | |
| 855.1182 | |
| 851.0645 | |
| 855.3752 | |
| 863.1441 | |
| 866.0443 | |
| 872.1572 | |
| 866.0294 | |
| 868.0629 | |
| 858.9758 | |
| 853.3704 | |
| 870.4146 | |
| 861.3701 | |
| 872.4650 | |
| 876.3461 | |
| 874.1653 | |
| 879.2427 | |
| 868.2747 | |
| 869.2143 | |
| 874.7804 | |
| 874.3186 | |
| 864.6044 | |
| 857.4216 | |
| 830.1235 | |
| 828.1746 | |
| 830.2090 | |
| 829.5971 | |
| 822.2139 | |
| 818.6166 | |
| 824.0337 | |
| 837.0505 | |
| 825.5549 | |
| 817.6125 | |
| 813.4772 | |
| 815.5949 | |
| 819.9079 | |
| 816.7855 | |
| 828.6425 | |
| 824.7064 | |
| 823.6369 | |
| 810.7929 | |
| 808.3947 | |
| 799.7853 | |
| 797.5780 | |
| 796.1355 | |
| 806.4396 | |
| 811.6919 | |
| 805.2078 | |
| 808.0138 | |
| 816.4130 | |
| 835.3936 | |
| 821.9643 | |
| 816.9242 | |
| 820.4928 | |
| 824.7281 | |
| 831.8644 | |
| 834.7455 | |
| 824.9772 | |
| 830.9410 | |
| 810.8895 | |
| 823.0446 | |
| 832.5163 | |
| 820.2390 | |
| 809.6676 | |
| 818.5829 | |
| 802.2056 | |
| 798.3356 | |
| 781.6513 | |
| 799.0094 | |
| 794.5203 | |
| 804.7615 | |
| 809.7519 | |
| 775.6037 | |
| 778.3850 | |
| 777.8289 | |
| 804.8064 | |
| 809.1815 | |
| 811.9365 | |
| 799.6878 | |
| 798.2745 | |
| 796.8421 | |
| 787.1094 | |
| 770.3991 | |
| 776.8129 | |
| 780.3946 | |
| 767.1823 | |
| 766.5029 | |
| 763.0828 | |
| 771.9152 | |
| 752.7798 | |
| 734.1372 | |
| 741.4427 | |
| 749.2200 | |
| 749.2603 | |
| 748.3267 | |
| 759.7450 | |
| 756.3638 | |
| 760.0349 | |
| 743.5411 | |
| 723.7987 | |
| 727.8755 | |
| 739.9034 | |
| 743.0931 | |
| 755.7137 | |
| 757.6318 | |
| 765.4311 | |
| 749.2306 | |
| 738.8421 | |
| 739.1560 | |
| 734.9539 | |
| 754.1186 | |
| 729.7358 | |
| 736.0270 | |
| 760.2388 | |
| 750.3452 | |
| 743.3200 | |
| 750.3115 | |
| 745.1162 | |
| 753.0942 | |
| 764.9236 | |
| 744.9881 | |
| 775.0627 | |
| 771.8673 | |
| 763.7636 | |
| 743.4310 | |
| 730.6739 | |
| 730.2966 | |
| 748.3656 | |
| 739.2882 | |
| 745.5405 | |
| 725.8602 | |
| 721.2977 | |
| 706.4503 | |
| 724.5696 | |
| 718.9082 | |
| 715.6097 | |
| 689.4504 | |
| 699.8130 | |
| 717.4236 | |
| 726.6224 | |
| 743.4599 | |
| 748.3404 | |
| 745.2076 | |
| 768.1637 | |
| 787.4039 | |
| 680.7594 | |
| 687.1975 | |
| 699.4803 | |
| 703.8649 | |
| 714.6708 | |
| 707.4237 | |
| 715.4214 | |
| 713.3947 | |
| 715.5747 | |
| 714.2163 | |
| 716.1683 | |
| 726.0506 | |
| 731.6997 | |
| 725.2773 | |
| 719.4117 | |
| 725.4360 | |
| 733.5464 | |
| 738.1032 | |
| 738.7563 | |
| 751.7876 | |
| 754.1584 | |
| 762.7801 | |
| 760.9269 | |
| 762.8720 | |
| 763.7329 | |
| 758.0820 | |
| 762.3769 | |
| 761.1183 | |
| 766.3735 | |
| 761.9771 | |
| 757.1710 | |
| 758.8034 | |
| 758.4244 | |
| 760.5281 | |
| 762.0841 | |
| 766.9954 | |
| 776.9681 | |
| 774.1998 | |
| 771.2719 | |
| 774.3641 | |
| 765.3348 | |
| 768.9201 | |
| 770.6818 | |
| 778.3354 | |
| 775.8023 | |
| 771.2406 | |
| 765.5152 | |
| 762.6688 | |
| 755.2715 | |
| 755.4566 | |
| 757.9072 | |
| 746.6219 | |
| 754.5797 | |
| 750.1018 | |
| 762.0805 | |
| 755.4244 | |
| 758.4623 | |
| 753.2683 | |
| 739.8992 | |
| 739.9404 | |
| 733.4960 | |
| 731.5339 | |
| 743.7954 | |
| 752.3421 | |
| 744.4353 | |
| 735.8800 | |
| 740.3413 | |
| 739.3312 | |
| 721.1657 | |
| 706.5074 | |
| 699.7753 | |
| 700.0909 | |
| 704.8776 | |
| 700.4182 | |
| 697.2832 | |
| 694.5881 | |
| 698.5027 | |
| 692.1056 | |
| 683.2662 | |
| 673.8048 | |
| 687.0061 | |
| 682.4022 | |
| 704.1467 | |
| 695.1917 | |
| 679.9942 | |
| 673.2327 | |
| 668.6994 | |
| 667.8099 | |
| 688.4593 | |
| 672.6064 | |
| 679.4759 | |
| 689.4109 | |
| 679.4571 | |
| 676.5157 | |
| 674.5049 | |
| 671.7859 | |
| 667.2188 | |
| 677.1254 | |
| 683.8110 | |
| 673.6895 | |
| 675.5342 | |
| 685.1755 | |
| 670.0397 | |
| 666.5078 | |
| 687.8490 | |
| 672.7901 | |
| 678.2910 | |
| 682.9939 | |
| 675.8733 | |
| 664.7142 | |
| 670.2926 | |
| 667.0999 | |
| 658.8665 | |
| 655.1085 | |
| 658.0692 | |
| 662.2664 | |
| 672.1070 | |
| 662.9637 | |
| 662.7127 | |
| 662.8454 | |
| 654.8556 | |
| 660.0066 | |
| 648.7947 | |
| 641.3265 | |
| 638.3616 | |
| 627.7652 | |
| 628.0075 | |
| 629.9490 | |
| 622.7678 | |
| 616.3408 | |
| 620.0096 | |
| 620.5925 | |
| 634.5420 | |
| 629.6612 | |
| 634.6361 | |
| 629.7758 | |
| 626.5730 | |
| 629.9535 | |
| 646.9006 | |
| 646.3009 | |
| 654.4507 | |
| 664.9948 | |
| 658.0862 | |
| 659.7200 | |
| 654.7821 | |
| 669.8525 | |
| 665.2638 | |
| 659.3668 | |
| 659.5588 | |
| 658.4841 | |
| 668.1200 | |
| 660.6951 | |
| 660.4147 | |
| 650.9842 | |
| 654.7721 | |
| 648.2777 | |
| 628.2918 | |
| 632.0320 | |
| 637.9367 | |
| 640.2221 | |
| 640.2079 | |
| 642.7356 | |
| 650.9772 | |
| 649.0885 | |
| 652.1810 | |
| 660.2770 | |
| 664.9309 | |
| 681.9336 | |
| 675.7780 | |
| 663.9037 | |
| 656.1697 | |
| 650.0243 | |
| 659.9377 | |
| 673.8484 | |
| 676.1166 | |
| 755.7853 | |
| 732.1204 | |
| 757.9094 | |
| 753.6244 | |
| 788.3081 | |
| 761.6264 | |
| 740.9613 | |
| 731.0525 | |
| 716.4611 | |
| 702.4629 | |
| 713.7035 | |
| 703.6904 | |
| 713.7617 | |
| 713.1607 | |
| 697.6256 | |
| 675.4836 | |
| 676.0166 | |
| 681.8983 | |
| 691.0487 | |
| 678.3861 | |
| 664.3594 | |
| 655.8140 | |
| 646.0196 | |
| 649.9478 | |
| 659.2146 | |
| 644.3970 | |
| 644.9905 | |
| 643.4835 | |
| 631.1802 | |
| 616.6035 | |
| 625.3543 | |
| 637.4725 | |
| 625.2963 | |
| 614.4892 | |
| 609.8561 | |
| 636.3154 | |
| 618.3361 | |
| 611.9706 | |
| 608.1838 | |
| 598.4948 | |
| 589.3645 | |
| 596.7169 | |
| 598.5602 | |
| 608.0765 | |
| 589.1563 | |
| 600.5605 | |
| 616.2703 | |
| 605.0927 | |
| 599.5581 | |
| 598.3535 | |
| 584.0298 | |
| 579.9778 | |
| 575.7543 | |
| 572.9565 | |
| 566.3132 | |
| 565.0793 | |
| 563.5421 | |
| 565.2908 | |
| 564.7571 | |
| 561.9249 | |
| 552.6558 | |
| 552.7906 | |
| 539.1570 | |
| 526.5226 | |
| 511.4969 | |
| 499.6319 | |
| 499.1150 | |
| 499.2996 | |
| 510.3770 | |
| 528.8791 | |
| 531.1271 | |
| 536.4895 | |
| 539.3747 | |
| 539.1157 | |
| 540.5139 | |
| 541.1163 | |
| 538.9685 | |
| 538.6785 | |
| 531.5585 | |
| 530.2921 | |
| 531.1125 | |
| 532.4403 | |
| 534.2655 | |
| 541.9720 | |
| 548.5840 | |
| 556.2249 | |
| 561.2993 | |
| 553.1729 | |
| 550.2628 | |
| 546.5695 | |
| 552.6875 | |
| 558.8526 | |
| 567.2773 | |
| 564.5018 | |
| 564.5891 | |
| 564.2414 | |
| 557.7507 | |
| 561.9728 | |
| 562.4363 | |
| 550.9597 | |
| 548.7097 | |
| 548.8743 | |
| 550.1846 | |
| 546.8200 | |
| 533.6028 | |
| 535.1562 | |
| 533.3555 | |
| 525.7549 | |
| 522.5315 | |
| 534.2742 | |
| 530.4584 | |
| 530.8271 | |
| 525.4342 | |
| 520.4285 | |
| 522.3738 | |
| 520.1711 | |
| 519.0356 | |
| 518.9248 | |
| 528.6319 | |
| 521.0458 | |
| 506.4718 | |
| 508.8286 | |
| 497.8383 | |
| 492.0295 | |
| 483.1256 | |
| 499.4423 | |
| 499.5410 | |
| 495.4016 | |
| 504.3614 | |
| 478.8048 | |
| 486.2003 | |
| 482.9060 | |
| 486.6466 | |
| 486.2273 | |
| 488.4158 | |
| 485.3692 | |
| 491.8727 | |
| 504.8765 | |
| 503.6702 | |
| 503.5491 | |
| 529.2615 | |
| 505.8275 | |
| 475.6436 | |
| 457.8566 | |
| 456.2084 | |
| 459.3449 | |
| 461.3815 | |
| 468.1222 | |
| 472.9404 | |
| 475.3796 | |
| 478.4614 | |
| 484.7470 | |
| 480.5017 | |
| 499.1921 | |
| 505.9433 | |
| 487.7704 | |
| 484.2468 | |
| 498.8743 | |
| 500.1563 | |
| 496.3705 | |
| 504.1163 | |
| 519.9611 | |
| 523.0455 | |
| 528.0699 | |
| 532.9155 | |
| 525.9191 | |
| 527.4388 | |
| 515.7345 | |
| 517.7852 | |
| 527.0777 | |
| 521.5059 | |
| 527.1465 | |
| 517.2867 | |
| 519.9705 | |
| 517.8154 | |
| 527.4726 | |
| 541.0806 | |
| 545.8682 | |
| 538.9297 | |
| 549.6563 | |
| 533.7284 | |
| 554.3389 | |
| 535.7769 | |
| 524.9142 | |
| 502.4327 | |
| 497.3589 | |
| 493.9094 | |
| 499.9275 | |
| 499.5665 | |
| 494.1770 | |
| 500.0308 | |
| 488.4478 | |
| 483.2436 | |
| 471.2291 | |
| 474.5174 | |
| 483.7392 | |
| 485.0264 | |
| 497.1898 | |
| 489.7532 | |
| 485.3750 | |
| 474.7104 | |
| 469.6338 | |
| 465.0188 | |
| 462.1629 | |
| 462.3069 | |
| 467.4465 | |
| 465.6029 | |
| 461.6110 | |
| 458.7290 | |
| 453.7708 | |
| 455.5633 | |
| 453.0131 | |
| 455.4946 | |
| 460.6042 | |
| 456.0157 | |
| 454.8215 | |
| 456.5189 | |
| 450.8211 | |
| 452.4219 | |
| 445.0283 | |
| 440.9074 | |
| 441.9036 | |
| 447.0535 | |
| 445.5327 | |
| 444.5731 | |
| 448.9291 | |
| 452.2917 | |
| 453.0459 | |
| 452.2900 | |
| 451.2935 | |
| 447.1722 | |
| 450.8083 | |
| 449.8003 | |
| 451.6085 | |
| 446.8237 | |
| 448.4675 | |
| 444.9244 | |
| 444.7484 | |
| 438.1877 | |
| 439.8613 | |
| 438.2547 | |
| 440.0150 | |
| 440.2841 | |
| 444.4883 | |
| 449.9576 | |
| 451.4079 | |
| 449.7575 | |
| 456.7302 | |
| 459.9992 | |
| 455.3765 | |
| 442.6059 | |
| 442.6686 | |
| 438.3015 | |
| 440.9214 | |
| 434.0759 | |
| 432.2581 | |
| 435.7842 | |
| 442.0917 | |
| 445.6397 | |
| 439.9298 | |
| 443.5606 | |
| 448.8430 | |
| 446.7177 | |
| 451.3691 | |
| 444.3321 | |
| 451.1088 | |
| 448.4980 | |
| 442.5878 | |
| 442.4265 | |
| 448.8747 | |
| 450.7496 | |
| 443.6467 | |
| 445.4590 | |
| 447.4400 | |
| 456.8097 | |
| 451.2642 | |
| 452.1091 | |
| 451.5493 | |
| 451.3699 | |
| 440.8169 | |
| 431.4704 | |
| 431.2071 | |
| 424.4717 | |
| 423.4974 | |
| 422.4401 | |
| 428.6144 | |
| 416.2135 | |
| 426.4667 | |
| 419.3803 | |
| 418.3536 | |
| 423.0947 | |
| 426.0415 | |
| 430.8599 | |
| 435.4160 | |
| 428.0812 | |
| 433.6264 | |
| 415.7190 | |
| 421.7807 | |
| 422.3501 | |
| 423.5384 | |
| 417.1732 | |
| 410.2696 | |
| 408.6240 | |
| 408.4823 | |
| 412.5811 | |
| 425.7153 | |
| 425.1983 | |
| 418.8429 | |
| 421.4215 | |
| 418.0474 | |
| 419.7516 | |
| 424.9086 | |
| 431.7406 | |
| 440.8323 | |
| 429.4870 | |
| 427.3136 | |
| 432.1596 | |
| 429.6680 | |
| 424.6186 | |
| 418.2359 | |
| 419.2615 | |
| 421.5285 | |
| 421.0864 | |
| 430.3790 | |
| 431.9094 | |
| 429.8146 | |
| 438.7601 | |
| 442.5230 | |
| 444.2930 | |
| 447.2587 | |
| 454.6245 | |
| 457.8951 | |
| 461.0734 | |
| 461.0229 | |
| 459.1511 | |
| 453.6355 | |
| 455.1361 | |
| 465.5704 | |
| 471.9896 | |
| 466.8923 | |
| 473.0866 | |
| 466.1043 | |
| 462.5760 | |
| 455.8951 | |
| 467.8456 | |
| 469.4642 | |
| 470.2640 | |
| 470.5657 | |
| 483.4803 | |
| 486.5129 | |
| 482.2219 | |
| 478.8506 | |
| 485.3179 | |
| 487.9652 | |
| 477.4725 | |
| 471.4476 | |
| 469.6988 | |
| 466.2050 | |
| 468.0221 | |
| 456.1184 | |
| 448.9814 | |
| 444.8214 | |
| 445.2689 | |
| 440.9780 | |
| 447.9513 | |
| 443.8696 | |
| 440.7764 | |
| 445.7777 | |
| 453.7102 | |
| 441.1660 | |
| 439.9460 | |
| 445.8362 | |
| 449.7460 | |
| 452.4143 | |
| 455.1887 | |
| 451.1892 | |
| 453.2474 | |
| 451.5270 | |
| 447.5414 | |
| 446.0890 | |
| 436.9861 | |
| 436.9747 | |
| 434.8754 | |
| 429.7626 | |
| 439.6191 | |
| 438.5950 | |
| 437.3825 | |
| 432.5744 | |
| 446.0479 | |
| 447.6398 | |
| 443.4821 | |
| 439.0980 | |
| 438.9294 | |
| 445.4090 | |
| 452.9486 | |
| 452.8132 | |
| 443.6357 | |
| 445.0716 | |
| 445.8080 | |
| 455.7016 | |
| 451.3087 | |
| 425.2037 | |
| 443.7442 | |
| 440.0134 | |
| 433.2879 | |
| 427.7051 | |
| 406.7883 | |
| 412.6252 | |
| 396.7113 | |
| 400.4468 | |
| 411.5043 | |
| 404.6674 | |
| 407.7422 | |
| 402.7618 | |
| 399.3394 | |
| 396.6633 | |
| 386.3731 | |
| 381.0470 | |
| 382.2597 | |
| 376.7714 | |
| 381.5590 | |
| 384.4939 |