Historique des taux quotidiens CHF /RWF depuis le jeudi, 12 février 2004.
Le maximum a été atteint le
1 franc suisse = 1 500.7322 franc rwandais
le minimum le
1 franc suisse = 406.1557 franc rwandais
Historique des prix RWF / CHF
Date | CHF/RWF |
| 1 431.2472 |
| 1 453.3428 |
| 1 464.9795 |
| 1 444.4665 |
| 1 466.1259 |
| 1 441.4755 |
| 1 453.1930 |
| 1 461.2221 |
| 1 480.2275 |
| 1 479.1133 |
| 1 487.9835 |
| 1 494.5430 |
| 1 499.5641 |
| 1 469.8153 |
| 1 444.2080 |
| 1 423.7474 |
| 1 426.7013 |
| 1 408.5786 |
| 1 397.1282 |
| 1 366.1380 |
| 1 363.5864 |
| 1 361.8786 |
| 1 373.5614 |
| 1 357.3416 |
| 1 364.2393 |
| 1 326.2471 |
| 1 321.4699 |
| 1 339.9792 |
| 1 349.2431 |
| 1 350.5484 |
| 1 343.9884 |
| 1 352.2448 |
| 1 348.4054 |
| 1 343.9936 |
| 1 358.9694 |
| 1 349.3084 |
| 1 356.4642 |
| 1 311.6070 |
| 1 294.4176 |
| 1 313.2100 |
| 1 275.5566 |
| 1 252.1871 |
| 1 249.3071 |
| 1 245.0271 |
| 1 261.7769 |
| 1 252.5956 |
| 1 254.8240 |
| 1 248.8264 |
| 1 278.8261 |
| 1 236.2349 |
| 1 196.7611 |
| 1 171.1485 |
| 1 165.0324 |
| 1 177.7839 |
| 1 181.3110 |
| 1 170.9158 |
| 1 168.0959 |
| 1 170.0463 |
| 1 156.5727 |
| 1 163.1546 |
| 1 156.0146 |
| 1 144.6281 |
| 1 154.1377 |
| 1 145.1378 |
| 1 148.4793 |
| 1 129.3305 |
| 1 116.9617 |
| 1 126.9459 |
| 1 073.2960 |
| 1 058.4263 |
| 1 056.0209 |
| 1 062.6635 |
| 1 057.3119 |
| 1 049.0063 |
| 1 058.6626 |
| 1 077.7945 |
| 1 087.2018 |
| 1 062.7043 |
| 1 072.3859 |
| 1 069.6144 |
| 1 091.3282 |
| 1 081.5428 |
| 1 084.5771 |
| 1 070.7982 |
| 1 047.7281 |
| 1 045.9637 |
| 1 064.8926 |
| 1 068.4489 |
| 1 057.3231 |
| 1 029.0522 |
| 1 054.8344 |
| 1 064.0274 |
| 1 056.6813 |
| 1 021.1458 |
| 1 029.6389 |
| 1 043.8841 |
| 1 069.0021 |
| 1 095.0669 |
| 1 086.9781 |
| 1 107.4042 |
| 1 103.3963 |
| 1 135.3587 |
| 1 115.8114 |
| 1 108.5326 |
| 1 103.4089 |
| 1 123.9894 |
| 1 135.8772 |
| 1 110.4110 |
| 1 106.2534 |
| 1 118.0919 |
| 1 110.9657 |
| 1 111.0812 |
| 1 104.8383 |
| 1 108.9662 |
| 1 097.2459 |
| 1 095.8520 |
| 1 108.0427 |
| 1 111.9116 |
| 1 098.8418 |
| 1 082.7724 |
| 1 096.6270 |
| 1 091.1130 |
| 1 088.4548 |
| 1 085.8579 |
| 1 095.1113 |
| 1 103.3343 |
| 1 099.7930 |
| 1 103.1860 |
| 1 104.5252 |
| 1 093.9663 |
| 1 112.9832 |
| 1 098.1827 |
| 1 093.9081 |
| 1 095.8676 |
| 1 090.5951 |
| 1 094.3374 |
| 1 087.9617 |
| 1 108.7742 |
| 1 110.9984 |
| 1 110.1599 |
| 1 113.6716 |
| 1 101.3795 |
| 1 104.6244 |
| 1 090.7925 |
| 1 082.8227 |
| 1 093.0929 |
| 1 075.5201 |
| 1 061.2824 |
| 1 054.0450 |
| 1 075.8179 |
| 1 065.4343 |
| 1 055.3613 |
| 1 076.3418 |
| 1 108.5754 |
| 1 116.4479 |
| 1 096.0177 |
| 1 106.5124 |
| 1 111.7118 |
| 1 113.1637 |
| 1 112.8417 |
| 1 124.0149 |
| 1 112.6124 |
| 1 114.0590 |
| 1 112.7963 |
| 1 108.8824 |
| 1 088.6630 |
| 1 083.0488 |
| 1 079.5731 |
| 1 071.6781 |
| 1 061.9525 |
| 1 076.3708 |
| 1 073.0549 |
| 1 074.9476 |
| 1 043.5742 |
| 1 046.7681 |
| 1 053.4107 |
| 1 059.1569 |
| 1 056.0126 |
| 1 068.7671 |
| 1 060.2137 |
| 1 063.4446 |
| 1 044.8835 |
| 1 040.6872 |
| 1 039.8400 |
| 1 017.0796 |
| 1 013.3647 |
| 1 012.2158 |
| 1 003.6834 |
| 1 000.2622 |
| 1 004.5149 |
| 986.3011 |
| 986.4122 |
| 981.8599 |
| 967.6011 |
| 973.3084 |
| 973.3311 |
| 969.1955 |
| 969.4918 |
| 973.8201 |
| 973.3836 |
| 988.7893 |
| 959.5405 |
| 992.1906 |
| 1 022.6016 |
| 986.6855 |
| 965.1410 |
| 966.9906 |
| 961.8912 |
| 983.3689 |
| 975.2054 |
| 980.1977 |
| 977.0797 |
| 973.8446 |
| 974.2094 |
| 965.6753 |
| 948.9493 |
| 939.9160 |
| 941.9065 |
| 933.4159 |
| 942.5494 |
| 938.1450 |
| 933.9322 |
| 925.1488 |
| 938.0530 |
| 928.1987 |
| 929.7852 |
| 927.5887 |
| 932.4565 |
| 926.4964 |
| 927.7440 |
| 928.9950 |
| 937.7363 |
| 935.9172 |
| 946.8305 |
| 944.0447 |
| 922.5263 |
| 925.2404 |
| 928.9954 |
| 918.6307 |
| 928.8022 |
| 936.0721 |
| 909.5719 |
| 904.5599 |
| 915.7597 |
| 904.9343 |
| 897.3553 |
| 901.7833 |
| 891.5129 |
| 887.8239 |
| 891.4780 |
| 899.2642 |
| 903.7398 |
| 902.9363 |
| 909.4471 |
| 902.0529 |
| 883.9158 |
| 894.3154 |
| 891.0169 |
| 893.6078 |
| 886.6657 |
| 898.6883 |
| 903.4381 |
| 897.7533 |
| 905.7095 |
| 907.2680 |
| 899.3500 |
| 898.3753 |
| 892.2958 |
| 880.1016 |
| 886.9238 |
| 885.5272 |
| 888.4583 |
| 878.9453 |
| 884.1267 |
| 881.1199 |
| 883.6179 |
| 891.3844 |
| 892.6420 |
| 892.9381 |
| 915.1862 |
| 908.9072 |
| 894.5873 |
| 908.2754 |
| 898.2864 |
| 882.5385 |
| 879.5840 |
| 863.5631 |
| 882.2009 |
| 880.7611 |
| 876.8868 |
| 867.3713 |
| 874.3407 |
| 879.6429 |
| 872.6889 |
| 882.3560 |
| 880.1934 |
| 875.7835 |
| 868.5590 |
| 867.2000 |
| 864.1872 |
| 873.1661 |
| 883.1987 |
| 899.5094 |
| 902.0556 |
| 895.5812 |
| 911.5396 |
| 903.4471 |
| 903.6310 |
| 916.2980 |
| 915.2214 |
| 930.3496 |
| 908.8469 |
| 905.2605 |
| 902.4287 |
| 887.4415 |
| 891.3393 |
| 878.3548 |
| 879.8268 |
| 867.2480 |
| 862.4110 |
| 866.4999 |
| 871.8425 |
| 875.9150 |
| 863.9997 |
| 858.0172 |
| 853.8300 |
| 858.3690 |
| 867.4661 |
| 855.1182 |
| 851.0645 |
| 855.3752 |
| 863.1441 |
| 866.0443 |
| 872.1572 |
| 866.0294 |
| 868.0629 |
| 858.9758 |
| 853.3704 |
| 870.4146 |
| 861.3701 |
| 872.4650 |
| 876.3461 |
| 874.1653 |
| 879.2427 |
| 868.2747 |
| 869.2143 |
| 874.7804 |
| 874.3186 |
| 864.6044 |
| 857.4216 |
| 830.1235 |
| 828.1746 |
| 830.2090 |
| 829.5971 |
| 822.2139 |
| 818.6166 |
| 824.0337 |
| 837.0505 |
| 825.5549 |
| 817.6125 |
| 813.4772 |
| 815.5949 |
| 819.9079 |
| 816.7855 |
| 828.6425 |
| 824.7064 |
| 823.6369 |
| 810.7929 |
| 808.3947 |
| 799.7853 |
| 797.5780 |
| 796.1355 |
| 806.4396 |
| 811.6919 |
| 805.2078 |
| 808.0138 |
| 816.4130 |
| 835.3936 |
| 821.9643 |
| 816.9242 |
| 820.4928 |
| 824.7281 |
| 831.8644 |
| 834.7455 |
| 824.9772 |
| 830.9410 |
| 810.8895 |
| 823.0446 |
| 832.5163 |
| 820.2390 |
| 809.6676 |
| 818.5829 |
| 802.2056 |
| 798.3356 |
| 781.6513 |
| 799.0094 |
| 794.5203 |
| 804.7615 |
| 809.7519 |
| 775.6037 |
| 778.3850 |
| 777.8289 |
| 804.8064 |
| 809.1815 |
| 811.9365 |
| 799.6878 |
| 798.2745 |
| 796.8421 |
| 787.1094 |
| 770.3991 |
| 776.8129 |
| 780.3946 |
| 767.1823 |
| 766.5029 |
| 763.0828 |
| 771.9152 |
| 752.7798 |
| 734.1372 |
| 741.4427 |
| 749.2200 |
| 749.2603 |
| 748.3267 |
| 759.7450 |
| 756.3638 |
| 760.0349 |
| 743.5411 |
| 723.7987 |
| 727.8755 |
| 739.9034 |
| 743.0931 |
| 755.7137 |
| 757.6318 |
| 765.4311 |
| 749.2306 |
| 738.8421 |
| 739.1560 |
| 734.9539 |
| 754.1186 |
| 729.7358 |
| 736.0270 |
| 760.2388 |
| 750.3452 |
| 743.3200 |
| 750.3115 |
| 745.1162 |
| 753.0942 |
| 764.9236 |
| 744.9881 |
| 775.0627 |
| 771.8673 |
| 763.7636 |
| 743.4310 |
| 730.6739 |
| 730.2966 |
| 748.3656 |
| 739.2882 |
| 745.5405 |
| 725.8602 |
| 721.2977 |
| 706.4503 |
| 724.5696 |
| 718.9082 |
| 715.6097 |
| 689.4504 |
| 699.8130 |
| 717.4236 |
| 726.6224 |
| 743.4599 |
| 748.3404 |
| 745.2076 |
| 768.1637 |
| 787.4039 |
| 680.7594 |
| 687.1975 |
| 699.4803 |
| 703.8649 |
| 714.6708 |
| 707.4237 |
| 715.4214 |
| 713.3947 |
| 715.5747 |
| 714.2163 |
| 716.1683 |
| 726.0506 |
| 731.6997 |
| 725.2773 |
| 719.4117 |
| 725.4360 |
| 733.5464 |
| 738.1032 |
| 738.7563 |
| 751.7876 |
| 754.1584 |
| 762.7801 |
| 760.9269 |
| 762.8720 |
| 763.7329 |
| 758.0820 |
| 762.3769 |
| 761.1183 |
| 766.3735 |
| 761.9771 |
| 757.1710 |
| 758.8034 |
| 758.4244 |
| 760.5281 |
| 762.0841 |
| 766.9954 |
| 776.9681 |
| 774.1998 |
| 771.2719 |
| 774.3641 |
| 765.3348 |
| 768.9201 |
| 770.6818 |
| 778.3354 |
| 775.8023 |
| 771.2406 |
| 765.5152 |
| 762.6688 |
| 755.2715 |
| 755.4566 |
| 757.9072 |
| 746.6219 |
| 754.5797 |
| 750.1018 |
| 762.0805 |
| 755.4244 |
| 758.4623 |
| 753.2683 |
| 739.8992 |
| 739.9404 |
| 733.4960 |
| 731.5339 |
| 743.7954 |
| 752.3421 |
| 744.4353 |
| 735.8800 |
| 740.3413 |
| 739.3312 |
| 721.1657 |
| 706.5074 |
| 699.7753 |
| 700.0909 |
| 704.8776 |
| 700.4182 |
| 697.2832 |
| 694.5881 |
| 698.5027 |
| 692.1056 |
| 683.2662 |
| 673.8048 |
| 687.0061 |
| 682.4022 |
| 704.1467 |
| 695.1917 |
| 679.9942 |
| 673.2327 |
| 668.6994 |
| 667.8099 |
| 688.4593 |
| 672.6064 |
| 679.4759 |
| 689.4109 |
| 679.4571 |
| 676.5157 |
| 674.5049 |
| 671.7859 |
| 667.2188 |
| 677.1254 |
| 683.8110 |
| 673.6895 |
| 675.5342 |
| 685.1755 |
| 670.0397 |
| 666.5078 |
| 687.8490 |
| 672.7901 |
| 678.2910 |
| 682.9939 |
| 675.8733 |
| 664.7142 |
| 670.2926 |
| 667.0999 |
| 658.8665 |
| 655.1085 |
| 658.0692 |
| 662.2664 |
| 672.1070 |
| 662.9637 |
| 662.7127 |
| 662.8454 |
| 654.8556 |
| 660.0066 |
| 648.7947 |
| 641.3265 |
| 638.3616 |
| 627.7652 |
| 628.0075 |
| 629.9490 |
| 622.7678 |
| 616.3408 |
| 620.0096 |
| 620.5925 |
| 634.5420 |
| 629.6612 |
| 634.6361 |
| 629.7758 |
| 626.5730 |
| 629.9535 |
| 646.9006 |
| 646.3009 |
| 654.4507 |
| 664.9948 |
| 658.0862 |
| 659.7200 |
| 654.7821 |
| 669.8525 |
| 665.2638 |
| 659.3668 |
| 659.5588 |
| 658.4841 |
| 668.1200 |
| 660.6951 |
| 660.4147 |
| 650.9842 |
| 654.7721 |
| 648.2777 |
| 628.2918 |
| 632.0320 |
| 637.9367 |
| 640.2221 |
| 640.2079 |
| 642.7356 |
| 650.9772 |
| 649.0885 |
| 652.1810 |
| 660.2770 |
| 664.9309 |
| 681.9336 |
| 675.7780 |
| 663.9037 |
| 656.1697 |
| 650.0243 |
| 659.9377 |
| 673.8484 |
| 676.1166 |
| 755.7853 |
| 732.1204 |
| 757.9094 |
| 753.6244 |
| 788.3081 |
| 761.6264 |
| 740.9613 |
| 731.0525 |
| 716.4611 |
| 702.4629 |
| 713.7035 |
| 703.6904 |
| 713.7617 |
| 713.1607 |
| 697.6256 |
| 675.4836 |
| 676.0166 |
| 681.8983 |
| 691.0487 |
| 678.3861 |
| 664.3594 |
| 655.8140 |
| 646.0196 |
| 649.9478 |
| 659.2146 |
| 644.3970 |
| 644.9905 |
| 643.4835 |
| 631.1802 |
| 616.6035 |
| 625.3543 |
| 637.4725 |
| 625.2963 |
| 614.4892 |
| 609.8561 |
| 636.3154 |
| 618.3361 |
| 611.9706 |
| 608.1838 |
| 598.4948 |
| 589.3645 |
| 596.7169 |
| 598.5602 |
| 608.0765 |
| 589.1563 |
| 600.5605 |
| 616.2703 |
| 605.0927 |
| 599.5581 |
| 598.3535 |
| 584.0298 |
| 579.9778 |
| 575.7543 |
| 572.9565 |
| 566.3132 |
| 565.0793 |
| 563.5421 |
| 565.2908 |
| 564.7571 |
| 561.9249 |
| 552.6558 |
| 552.7906 |
| 539.1570 |
| 526.5226 |
| 511.4969 |
| 499.6319 |
| 499.1150 |
| 499.2996 |
| 510.3770 |
| 528.8791 |
| 531.1271 |
| 536.4895 |
| 539.3747 |
| 539.1157 |
| 540.5139 |
| 541.1163 |
| 538.9685 |
| 538.6785 |
| 531.5585 |
| 530.2921 |
| 531.1125 |
| 532.4403 |
| 534.2655 |
| 541.9720 |
| 548.5840 |
| 556.2249 |
| 561.2993 |
| 553.1729 |
| 550.2628 |
| 546.5695 |
| 552.6875 |
| 558.8526 |
| 567.2773 |
| 564.5018 |
| 564.5891 |
| 564.2414 |
| 557.7507 |
| 561.9728 |
| 562.4363 |
| 550.9597 |
| 548.7097 |
| 548.8743 |
| 550.1846 |
| 546.8200 |
| 533.6028 |
| 535.1562 |
| 533.3555 |
| 525.7549 |
| 522.5315 |
| 534.2742 |
| 530.4584 |
| 530.8271 |
| 525.4342 |
| 520.4285 |
| 522.3738 |
| 520.1711 |
| 519.0356 |
| 518.9248 |
| 528.6319 |
| 521.0458 |
| 506.4718 |
| 508.8286 |
| 497.8383 |
| 492.0295 |
| 483.1256 |
| 499.4423 |
| 499.5410 |
| 495.4016 |
| 504.3614 |
| 478.8048 |
| 486.2003 |
| 482.9060 |
| 486.6466 |
| 486.2273 |
| 488.4158 |
| 485.3692 |
| 491.8727 |
| 504.8765 |
| 503.6702 |
| 503.5491 |
| 529.2615 |
| 505.8275 |
| 475.6436 |
| 457.8566 |
| 456.2084 |
| 459.3449 |
| 461.3815 |
| 468.1222 |
| 472.9404 |
| 475.3796 |
| 478.4614 |
| 484.7470 |
| 480.5017 |
| 499.1921 |
| 505.9433 |
| 487.7704 |
| 484.2468 |
| 498.8743 |
| 500.1563 |
| 496.3705 |
| 504.1163 |
| 519.9611 |
| 523.0455 |
| 528.0699 |
| 532.9155 |
| 525.9191 |
| 527.4388 |
| 515.7345 |
| 517.7852 |
| 527.0777 |
| 521.5059 |
| 527.1465 |
| 517.2867 |
| 519.9705 |
| 517.8154 |
| 527.4726 |
| 541.0806 |
| 545.8682 |
| 538.9297 |
| 549.6563 |
| 533.7284 |
| 554.3389 |
| 535.7769 |
| 524.9142 |
| 502.4327 |
| 497.3589 |
| 493.9094 |
| 499.9275 |
| 499.5665 |
| 494.1770 |
| 500.0308 |
| 488.4478 |
| 483.2436 |
| 471.2291 |
| 474.5174 |
| 483.7392 |
| 485.0264 |
| 497.1898 |
| 489.7532 |
| 485.3750 |
| 474.7104 |
| 469.6338 |
| 465.0188 |
| 462.1629 |
| 462.3069 |
| 467.4465 |
| 465.6029 |
| 461.6110 |
| 458.7290 |
| 453.7708 |
| 455.5633 |
| 453.0131 |
| 455.4946 |
| 460.6042 |
| 456.0157 |
| 454.8215 |
| 456.5189 |
| 450.8211 |
| 452.4219 |
| 445.0283 |
| 440.9074 |
| 441.9036 |
| 447.0535 |
| 445.5327 |
| 444.5731 |
| 448.9291 |
| 452.2917 |
| 453.0459 |
| 452.2900 |
| 451.2935 |
| 447.1722 |
| 450.8083 |
| 449.8003 |
| 451.6085 |
| 446.8237 |
| 448.4675 |
| 444.9244 |
| 444.7484 |
| 438.1877 |
| 439.8613 |
| 438.2547 |
| 440.0150 |
| 440.2841 |
| 444.4883 |
| 449.9576 |
| 451.4079 |
| 449.7575 |
| 456.7302 |
| 459.9992 |
| 455.3765 |
| 442.6059 |
| 442.6686 |
| 438.3015 |
| 440.9214 |
| 434.0759 |
| 432.2581 |
| 435.7842 |
| 442.0917 |
| 445.6397 |
| 439.9298 |
| 443.5606 |
| 448.8430 |
| 446.7177 |
| 451.3691 |
| 444.3321 |
| 451.1088 |
| 448.4980 |
| 442.5878 |
| 442.4265 |
| 448.8747 |
| 450.7496 |
| 443.6467 |
| 445.4590 |
| 447.4400 |
| 456.8097 |
| 451.2642 |
| 452.1091 |
| 451.5493 |
| 451.3699 |
| 440.8169 |
| 431.4704 |
| 431.2071 |
| 424.4717 |
| 423.4974 |
| 422.4401 |
| 428.6144 |
| 416.2135 |
| 426.4667 |
| 419.3803 |
| 418.3536 |
| 423.0947 |
| 426.0415 |
| 430.8599 |
| 435.4160 |
| 428.0812 |
| 433.6264 |
| 415.7190 |
| 421.7807 |
| 422.3501 |
| 423.5384 |
| 417.1732 |
| 410.2696 |
| 408.6240 |
| 408.4823 |
| 412.5811 |
| 425.7153 |
| 425.1983 |
| 418.8429 |
| 421.4215 |
| 418.0474 |
| 419.7516 |
| 424.9086 |
| 431.7406 |
| 440.8323 |
| 429.4870 |
| 427.3136 |
| 432.1596 |
| 429.6680 |
| 424.6186 |
| 418.2359 |
| 419.2615 |
| 421.5285 |
| 421.0864 |
| 430.3790 |
| 431.9094 |
| 429.8146 |
| 438.7601 |
| 442.5230 |
| 444.2930 |
| 447.2587 |
| 454.6245 |
| 457.8951 |
| 461.0734 |
| 461.0229 |
| 459.1511 |
| 453.6355 |
| 455.1361 |
| 465.5704 |
| 471.9896 |
| 466.8923 |
| 473.0866 |
| 466.1043 |
| 462.5760 |
| 455.8951 |
| 467.8456 |
| 469.4642 |
| 470.2640 |
| 470.5657 |
| 483.4803 |
| 486.5129 |
| 482.2219 |
| 478.8506 |
| 485.3179 |
| 487.9652 |
| 477.4725 |
| 471.4476 |
| 469.6988 |
| 466.2050 |
| 468.0221 |
| 456.1184 |
| 448.9814 |
| 444.8214 |
| 445.2689 |
| 440.9780 |
| 447.9513 |
| 443.8696 |
| 440.7764 |
| 445.7777 |
| 453.7102 |
| 441.1660 |
| 439.9460 |
| 445.8362 |
| 449.7460 |
| 452.4143 |
| 455.1887 |
| 451.1892 |
| 453.2474 |
| 451.5270 |
| 447.5414 |
| 446.0890 |
| 436.9861 |
| 436.9747 |
| 434.8754 |
| 429.7626 |
| 439.6191 |
| 438.5950 |
| 437.3825 |
| 432.5744 |
| 446.0479 |
| 447.6398 |
| 443.4821 |
| 439.0980 |
| 438.9294 |
| 445.4090 |
| 452.9486 |