История дневной ставки CLF /IEP с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 30.6873 Ирландский фунт
минимум на
1 Условная расчетная единица Чили = 20.1814 Ирландский фунт
Date | CLF/IEP |
---|---|
21.4099 | |
21.0254 | |
21.2320 | |
20.5386 | |
20.4962 | |
21.0829 | |
20.5725 | |
20.5473 | |
20.2910 | |
20.8983 | |
20.7773 | |
21.2017 | |
21.5610 | |
21.9570 | |
21.8031 | |
21.9539 | |
22.2407 | |
22.0911 | |
22.7557 | |
22.8659 | |
23.1014 | |
22.7606 | |
22.6057 | |
22.0054 | |
22.9968 | |
22.5610 | |
21.8285 | |
21.7409 | |
22.3032 | |
22.8225 | |
22.7119 | |
22.9240 | |
22.8024 | |
23.4757 | |
23.6177 | |
22.9330 | |
23.1646 | |
22.9981 | |
23.5051 | |
23.7075 | |
23.6197 | |
24.2913 | |
24.9140 | |
24.7231 | |
25.0153 | |
25.6014 | |
25.4363 | |
25.3529 | |
25.1936 | |
25.4729 | |
24.8099 | |
24.5576 | |
24.1349 | |
24.8426 | |
25.2110 | |
25.4091 | |
24.5703 | |
25.5039 | |
25.5637 | |
25.1800 | |
24.8033 | |
24.5786 | |
24.3913 | |
24.2305 | |
23.9953 | |
23.2486 | |
23.0285 | |
23.7686 | |
23.1028 | |
23.0006 | |
22.5117 | |
23.6286 | |
23.6606 | |
23.2984 | |
22.2867 | |
22.7154 | |
23.8512 | |
23.4983 | |
22.7490 | |
23.4778 | |
23.8813 | |
24.7693 | |
24.5907 | |
23.2809 | |
24.2693 | |
23.5219 | |
23.7476 | |
22.6877 | |
20.3807 | |
21.7667 | |
22.4276 | |
22.3121 | |
23.3791 | |
24.1781 | |
24.7091 | |
24.2893 | |
24.4921 | |
24.2689 | |
23.6800 | |
24.0083 | |
24.0087 | |
24.8504 | |
24.4117 | |
24.6120 | |
24.2467 | |
24.0631 | |
23.6308 | |
23.0311 | |
24.1683 | |
23.7701 | |
23.1550 | |
22.9533 | |
22.5732 | |
22.3745 | |
22.0884 | |
22.8850 | |
22.7608 | |
22.7999 | |
23.8011 | |
23.9559 | |
23.3347 | |
23.0680 | |
23.1695 | |
22.8994 | |
22.8146 | |
23.2102 | |
23.4074 | |
23.4871 | |
23.4360 | |
23.7496 | |
23.5352 | |
23.5896 | |
23.4525 | |
23.5655 | |
23.8163 | |
24.2169 | |
24.2407 | |
24.6307 | |
24.8714 | |
24.8061 | |
24.4023 | |
24.9197 | |
24.8826 | |
24.5745 | |
24.3782 | |
24.9783 | |
25.6812 | |
25.5845 | |
25.5138 | |
25.7531 | |
25.5757 | |
25.4883 | |
25.1534 | |
25.4075 | |
24.8974 | |
24.9494 | |
25.2691 | |
24.9022 | |
24.5180 | |
24.5373 | |
24.4150 | |
24.5131 | |
24.8386 | |
25.1821 | |
24.9732 | |
24.4739 | |
24.3232 | |
24.0808 | |
23.8933 | |
23.7113 | |
23.9037 | |
24.2651 | |
24.3159 | |
23.7350 | |
23.4459 | |
23.0818 | |
23.0789 | |
23.7162 | |
23.9057 | |
23.7875 | |
23.5745 | |
23.3189 | |
23.4895 | |
23.2940 | |
23.5989 | |
24.2673 | |
23.8414 | |
24.0877 | |
24.0957 | |
23.9289 | |
23.6092 | |
23.5534 | |
24.4889 | |
25.3802 | |
24.4802 | |
24.8256 | |
24.2237 | |
24.3731 | |
23.7984 | |
23.4960 | |
23.4292 | |
23.2624 | |
23.5075 | |
22.7817 | |
23.2285 | |
22.4741 | |
22.1733 | |
23.0602 | |
23.7498 | |
25.2523 | |
25.0672 | |
27.0413 | |
24.9443 | |
25.4771 | |
25.1632 | |
25.1457 | |
25.8396 | |
27.4652 | |
27.3572 | |
27.1298 | |
29.6257 | |
29.8032 | |
29.6340 | |
29.7379 | |
29.4886 | |
28.2643 | |
28.4013 | |
29.7617 | |
29.9067 | |
30.1070 | |
28.5443 | |
28.8126 | |
28.5931 | |
28.5785 | |
29.5592 | |
28.5331 | |
28.1146 | |
27.9448 | |
28.7000 | |
28.7135 | |
28.7614 | |
28.7863 | |
28.7309 | |
28.7596 | |
28.7905 | |
28.5512 | |
29.9519 | |
28.8889 | |
29.0145 | |
28.9106 | |
29.3074 | |
29.3656 | |
29.4775 | |
29.0879 | |
28.8962 | |
29.0272 | |
28.7445 | |
28.6916 | |
28.8884 | |
28.6905 | |
28.6188 | |
28.7537 | |
28.8377 | |
28.4431 | |
28.4567 | |
28.6099 | |
29.3602 | |
28.3360 | |
28.3037 | |
28.5271 | |
28.6561 | |
28.6413 | |
28.6453 | |
28.6991 | |
29.4054 | |
30.0079 | |
29.5304 | |
29.6070 | |
27.4251 | |
27.1449 | |
29.8062 | |
29.0965 | |
28.6621 | |
28.8677 | |
29.0549 | |
29.0029 | |
28.8299 | |
29.3121 | |
29.5466 | |
29.1422 | |
28.9585 | |
27.9459 | |
28.3797 | |
28.2895 | |
28.2348 | |
28.9245 | |
29.1642 | |
28.9474 | |
29.1901 | |
29.6839 | |
28.6698 | |
28.8499 | |
28.6341 | |
29.0233 | |
29.2008 | |
29.1055 | |
28.8438 | |
28.8450 | |
27.8508 | |
28.2166 | |
28.2426 | |
28.3588 | |
28.1646 | |
28.2667 | |
28.0557 | |
27.8383 | |
28.1831 | |
28.1592 | |
29.4514 | |
28.4475 | |
28.8816 | |
29.1342 | |
27.5790 | |
27.6849 | |
27.9972 | |
28.4194 | |
28.8884 | |
28.4856 | |
28.7955 | |
28.4949 | |
28.3129 | |
28.4244 | |
28.3221 | |
28.4496 | |
28.5190 | |
28.1674 | |
27.8522 | |
27.6847 | |
27.5031 | |
27.5633 | |
27.9065 | |
27.9812 | |
27.9306 | |
28.2176 | |
28.6842 | |
28.7596 | |
28.6113 | |
28.1277 | |
28.2001 | |
28.0907 | |
28.4547 | |
28.3674 | |
28.8008 | |
29.6129 | |
30.2112 | |
30.0472 | |
29.4577 | |
28.9279 | |
29.3059 | |
29.4366 | |
29.9656 | |
30.4052 | |
30.5300 | |
30.3560 | |
30.1356 | |
30.0521 | |
29.3460 | |
28.9393 | |
29.6659 | |
29.5043 | |
29.4239 | |
29.6965 | |
29.8477 | |
28.7650 | |
28.8662 | |
28.7227 | |
28.9639 | |
28.5653 | |
29.0414 | |
28.4543 | |
28.0400 | |
27.7991 | |
27.9340 | |
27.7958 | |
27.4747 | |
27.4322 | |
27.1161 | |
27.8694 | |
27.7711 | |
28.6123 | |
28.2968 | |
28.0775 | |
28.7861 | |
28.9118 | |
28.0953 | |
27.8684 | |
26.3899 | |
26.7300 | |
26.5571 | |
26.6618 | |
26.1588 | |
26.3885 | |
26.7805 | |
26.9728 | |
27.4127 | |
27.0065 | |
26.3035 | |
26.5542 | |
26.9033 | |
26.7884 | |
26.9820 | |
26.9172 | |
26.6139 | |
25.8441 | |
25.1116 | |
25.7961 | |
25.9705 | |
25.7037 | |
25.4746 | |
25.7626 | |
26.2132 | |
26.4824 | |
26.2887 | |
26.1694 | |
26.3823 | |
26.7676 | |
26.4667 | |
26.6070 | |
30.2386 | |
29.5508 | |
29.7731 | |
29.5542 | |
29.7590 | |
29.7873 | |
29.6384 | |
29.0828 | |
28.9570 | |
28.4950 | |
28.1091 | |
28.2986 | |
28.4038 | |
28.3948 | |
27.9018 | |
27.8901 | |
28.1251 | |
28.2980 | |
28.1292 | |
27.7727 | |
28.0757 | |
28.1652 | |
28.3589 | |
28.3437 | |
28.5460 | |
29.3563 | |
29.1619 | |
28.7664 | |
28.4827 | |
28.5859 | |
28.1868 | |
27.7036 | |
27.9227 | |
27.5466 | |
27.2787 | |
27.0357 | |
26.7470 | |
26.7240 | |
27.0334 | |
27.2957 | |
28.0615 | |
27.5323 | |
27.2183 | |
27.2731 | |
26.3214 | |
25.6358 | |
25.8643 | |
25.7842 | |
26.1647 | |
26.0669 | |
25.8820 | |
26.4276 | |
26.5004 | |
25.6115 | |
26.0637 | |
26.0131 | |
25.8485 | |
25.4884 | |
26.0328 | |
26.5037 | |
26.2187 | |
25.9313 | |
25.0592 | |
24.2554 | |
24.8467 | |
24.4889 | |
24.8645 | |
25.1086 |