Исторический Условная расчетная единица Чили / Ирландский фунт

История дневной ставки CLF /IEP с Понедельник, 28 Март 2011.

Максимально было достигнуто

1 Условная расчетная единица Чили = 30.6873 Ирландский фунт

минимум на

1 Условная расчетная единица Чили = 20.1814 Ирландский фунт

История Цена IEP / CLF

Date CLF/IEP
21.4099
21.0254
21.2320
20.5386
20.4962
21.0829
20.5725
20.5473
20.2910
20.8983
20.7773
21.2017
21.5610
21.9570
21.8031
21.9539
22.2407
22.0911
22.7557
22.8659
23.1014
22.7606
22.6057
22.0054
22.9968
22.5610
21.8285
21.7409
22.3032
22.8225
22.7119
22.9240
22.8024
23.4757
23.6177
22.9330
23.1646
22.9981
23.5051
23.7075
23.6197
24.2913
24.9140
24.7231
25.0153
25.6014
25.4363
25.3529
25.1936
25.4729
24.8099
24.5576
24.1349
24.8426
25.2110
25.4091
24.5703
25.5039
25.5637
25.1800
24.8033
24.5786
24.3913
24.2305
23.9953
23.2486
23.0285
23.7686
23.1028
23.0006
22.5117
23.6286
23.6606
23.2984
22.2867
22.7154
23.8512
23.4983
22.7490
23.4778
23.8813
24.7693
24.5907
23.2809
24.2693
23.5219
23.7476
22.6877
20.3807
21.7667
22.4276
22.3121
23.3791
24.1781
24.7091
24.2893
24.4921
24.2689
23.6800
24.0083
24.0087
24.8504
24.4117
24.6120
24.2467
24.0631
23.6308
23.0311
24.1683
23.7701
23.1550
22.9533
22.5732
22.3745
22.0884
22.8850
22.7608
22.7999
23.8011
23.9559
23.3347
23.0680
23.1695
22.8994
22.8146
23.2102
23.4074
23.4871
23.4360
23.7496
23.5352
23.5896
23.4525
23.5655
23.8163
24.2169
24.2407
24.6307
24.8714
24.8061
24.4023
24.9197
24.8826
24.5745
24.3782
24.9783
25.6812
25.5845
25.5138
25.7531
25.5757
25.4883
25.1534
25.4075
24.8974
24.9494
25.2691
24.9022
24.5180
24.5373
24.4150
24.5131
24.8386
25.1821
24.9732
24.4739
24.3232
24.0808
23.8933
23.7113
23.9037
24.2651
24.3159
23.7350
23.4459
23.0818
23.0789
23.7162
23.9057
23.7875
23.5745
23.3189
23.4895
23.2940
23.5989
24.2673
23.8414
24.0877
24.0957
23.9289
23.6092
23.5534
24.4889
25.3802
24.4802
24.8256
24.2237
24.3731
23.7984
23.4960
23.4292
23.2624
23.5075
22.7817
23.2285
22.4741
22.1733
23.0602
23.7498
25.2523
25.0672
27.0413
24.9443
25.4771
25.1632
25.1457
25.8396
27.4652
27.3572
27.1298
29.6257
29.8032
29.6340
29.7379
29.4886
28.2643
28.4013
29.7617
29.9067
30.1070
28.5443
28.8126
28.5931
28.5785
29.5592
28.5331
28.1146
27.9448
28.7000
28.7135
28.7614
28.7863
28.7309
28.7596
28.7905
28.5512
29.9519
28.8889
29.0145
28.9106
29.3074
29.3656
29.4775
29.0879
28.8962
29.0272
28.7445
28.6916
28.8884
28.6905
28.6188
28.7537
28.8377
28.4431
28.4567
28.6099
29.3602
28.3360
28.3037
28.5271
28.6561
28.6413
28.6453
28.6991
29.4054
30.0079
29.5304
29.6070
27.4251
27.1449
29.8062
29.0965
28.6621
28.8677
29.0549
29.0029
28.8299
29.3121
29.5466
29.1422
28.9585
27.9459
28.3797
28.2895
28.2348
28.9245
29.1642
28.9474
29.1901
29.6839
28.6698
28.8499
28.6341
29.0233
29.2008
29.1055
28.8438
28.8450
27.8508
28.2166
28.2426
28.3588
28.1646
28.2667
28.0557
27.8383
28.1831
28.1592
29.4514
28.4475
28.8816
29.1342
27.5790
27.6849
27.9972
28.4194
28.8884
28.4856
28.7955
28.4949
28.3129
28.4244
28.3221
28.4496
28.5190
28.1674
27.8522
27.6847
27.5031
27.5633
27.9065
27.9812
27.9306
28.2176
28.6842
28.7596
28.6113
28.1277
28.2001
28.0907
28.4547
28.3674
28.8008
29.6129
30.2112
30.0472
29.4577
28.9279
29.3059
29.4366
29.9656
30.4052
30.5300
30.3560
30.1356
30.0521
29.3460
28.9393
29.6659
29.5043
29.4239
29.6965
29.8477
28.7650
28.8662
28.7227
28.9639
28.5653
29.0414
28.4543
28.0400
27.7991
27.9340
27.7958
27.4747
27.4322
27.1161
27.8694
27.7711
28.6123
28.2968
28.0775
28.7861
28.9118
28.0953
27.8684
26.3899
26.7300
26.5571
26.6618
26.1588
26.3885
26.7805
26.9728
27.4127
27.0065
26.3035
26.5542
26.9033
26.7884
26.9820
26.9172
26.6139
25.8441
25.1116
25.7961
25.9705
25.7037
25.4746
25.7626
26.2132
26.4824
26.2887
26.1694
26.3823
26.7676
26.4667
26.6070
30.2386
29.5508
29.7731
29.5542
29.7590
29.7873
29.6384
29.0828
28.9570
28.4950
28.1091
28.2986
28.4038
28.3948
27.9018
27.8901
28.1251
28.2980
28.1292
27.7727
28.0757
28.1652
28.3589
28.3437
28.5460
29.3563
29.1619
28.7664
28.4827
28.5859
28.1868
27.7036
27.9227
27.5466
27.2787
27.0357
26.7470
26.7240
27.0334
27.2957
28.0615
27.5323
27.2183
27.2731
26.3214
25.6358
25.8643
25.7842
26.1647
26.0669
25.8820
26.4276
26.5004
25.6115
26.0637
26.0131
25.8485
25.4884
26.0328
26.5037
26.2187
25.9313
25.0592
24.2554
24.8467
24.4889
24.8645
25.1086