History of daily rates CLF /IEP since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 30.6873 Irish pound
the minimum on
1 Chilean unit of account = 20.1814 Irish pound
Price history of IEP / CLF
Date | CLF/IEP |
| 21.3096 |
| 21.4099 |
| 21.0254 |
| 21.2320 |
| 20.5386 |
| 20.4962 |
| 21.0829 |
| 20.5725 |
| 20.5473 |
| 20.2910 |
| 20.8983 |
| 20.7773 |
| 21.2017 |
| 21.5610 |
| 21.9570 |
| 21.8031 |
| 21.9539 |
| 22.2407 |
| 22.0911 |
| 22.7557 |
| 22.8659 |
| 23.1014 |
| 22.7606 |
| 22.6057 |
| 22.0054 |
| 22.9968 |
| 22.5610 |
| 21.8285 |
| 21.7409 |
| 22.3032 |
| 22.8225 |
| 22.7119 |
| 22.9240 |
| 22.8024 |
| 23.4757 |
| 23.6177 |
| 22.9330 |
| 23.1646 |
| 22.9981 |
| 23.5051 |
| 23.7075 |
| 23.6197 |
| 24.2913 |
| 24.9140 |
| 24.7231 |
| 25.0153 |
| 25.6014 |
| 25.4363 |
| 25.3529 |
| 25.1936 |
| 25.4729 |
| 24.8099 |
| 24.5576 |
| 24.1349 |
| 24.8426 |
| 25.2110 |
| 25.4091 |
| 24.5703 |
| 25.5039 |
| 25.5637 |
| 25.1800 |
| 24.8033 |
| 24.5786 |
| 24.3913 |
| 24.2305 |
| 23.9953 |
| 23.2486 |
| 23.0285 |
| 23.7686 |
| 23.1028 |
| 23.0006 |
| 22.5117 |
| 23.6286 |
| 23.6606 |
| 23.2984 |
| 22.2867 |
| 22.7154 |
| 23.8512 |
| 23.4983 |
| 22.7490 |
| 23.4778 |
| 23.8813 |
| 24.7693 |
| 24.5907 |
| 23.2809 |
| 24.2693 |
| 23.5219 |
| 23.7476 |
| 22.6877 |
| 20.3807 |
| 21.7667 |
| 22.4276 |
| 22.3121 |
| 23.3791 |
| 24.1781 |
| 24.7091 |
| 24.2893 |
| 24.4921 |
| 24.2689 |
| 23.6800 |
| 24.0083 |
| 24.0087 |
| 24.8504 |
| 24.4117 |
| 24.6120 |
| 24.2467 |
| 24.0631 |
| 23.6308 |
| 23.0311 |
| 24.1683 |
| 23.7701 |
| 23.1550 |
| 22.9533 |
| 22.5732 |
| 22.3745 |
| 22.0884 |
| 22.8850 |
| 22.7608 |
| 22.7999 |
| 23.8011 |
| 23.9559 |
| 23.3347 |
| 23.0680 |
| 23.1695 |
| 22.8994 |
| 22.8146 |
| 23.2102 |
| 23.4074 |
| 23.4871 |
| 23.4360 |
| 23.7496 |
| 23.5352 |
| 23.5896 |
| 23.4525 |
| 23.5655 |
| 23.8163 |
| 24.2169 |
| 24.2407 |
| 24.6307 |
| 24.8714 |
| 24.8061 |
| 24.4023 |
| 24.9197 |
| 24.8826 |
| 24.5745 |
| 24.3782 |
| 24.9783 |
| 25.6812 |
| 25.5845 |
| 25.5138 |
| 25.7531 |
| 25.5757 |
| 25.4883 |
| 25.1534 |
| 25.4075 |
| 24.8974 |
| 24.9494 |
| 25.2691 |
| 24.9022 |
| 24.5180 |
| 24.5373 |
| 24.4150 |
| 24.5131 |
| 24.8386 |
| 25.1821 |
| 24.9732 |
| 24.4739 |
| 24.3232 |
| 24.0808 |
| 23.8933 |
| 23.7113 |
| 23.9037 |
| 24.2651 |
| 24.3159 |
| 23.7350 |
| 23.4459 |
| 23.0818 |
| 23.0789 |
| 23.7162 |
| 23.9057 |
| 23.7875 |
| 23.5745 |
| 23.3189 |
| 23.4895 |
| 23.2940 |
| 23.5989 |
| 24.2673 |
| 23.8414 |
| 24.0877 |
| 24.0957 |
| 23.9289 |
| 23.6092 |
| 23.5534 |
| 24.4889 |
| 25.3802 |
| 24.4802 |
| 24.8256 |
| 24.2237 |
| 24.3731 |
| 23.7984 |
| 23.4960 |
| 23.4292 |
| 23.2624 |
| 23.5075 |
| 22.7817 |
| 23.2285 |
| 22.4741 |
| 22.1733 |
| 23.0602 |
| 23.7498 |
| 25.2523 |
| 25.0672 |
| 27.0413 |
| 24.9443 |
| 25.4771 |
| 25.1632 |
| 25.1457 |
| 25.8396 |
| 27.4652 |
| 27.3572 |
| 27.1298 |
| 29.6257 |
| 29.8032 |
| 29.6340 |
| 29.7379 |
| 29.4886 |
| 28.2643 |
| 28.4013 |
| 29.7617 |
| 29.9067 |
| 30.1070 |
| 28.5443 |
| 28.8126 |
| 28.5931 |
| 28.5785 |
| 29.5592 |
| 28.5331 |
| 28.1146 |
| 27.9448 |
| 28.7000 |
| 28.7135 |
| 28.7614 |
| 28.7863 |
| 28.7309 |
| 28.7596 |
| 28.7905 |
| 28.5512 |
| 29.9519 |
| 28.8889 |
| 29.0145 |
| 28.9106 |
| 29.3074 |
| 29.3656 |
| 29.4775 |
| 29.0879 |
| 28.8962 |
| 29.0272 |
| 28.7445 |
| 28.6916 |
| 28.8884 |
| 28.6905 |
| 28.6188 |
| 28.7537 |
| 28.8377 |
| 28.4431 |
| 28.4567 |
| 28.6099 |
| 29.3602 |
| 28.3360 |
| 28.3037 |
| 28.5271 |
| 28.6561 |
| 28.6413 |
| 28.6453 |
| 28.6991 |
| 29.4054 |
| 30.0079 |
| 29.5304 |
| 29.6070 |
| 27.4251 |
| 27.1449 |
| 29.8062 |
| 29.0965 |
| 28.6621 |
| 28.8677 |
| 29.0549 |
| 29.0029 |
| 28.8299 |
| 29.3121 |
| 29.5466 |
| 29.1422 |
| 28.9585 |
| 27.9459 |
| 28.3797 |
| 28.2895 |
| 28.2348 |
| 28.9245 |
| 29.1642 |
| 28.9474 |
| 29.1901 |
| 29.6839 |
| 28.6698 |
| 28.8499 |
| 28.6341 |
| 29.0233 |
| 29.2008 |
| 29.1055 |
| 28.8438 |
| 28.8450 |
| 27.8508 |
| 28.2166 |
| 28.2426 |
| 28.3588 |
| 28.1646 |
| 28.2667 |
| 28.0557 |
| 27.8383 |
| 28.1831 |
| 28.1592 |
| 29.4514 |
| 28.4475 |
| 28.8816 |
| 29.1342 |
| 27.5790 |
| 27.6849 |
| 27.9972 |
| 28.4194 |
| 28.8884 |
| 28.4856 |
| 28.7955 |
| 28.4949 |
| 28.3129 |
| 28.4244 |
| 28.3221 |
| 28.4496 |
| 28.5190 |
| 28.1674 |
| 27.8522 |
| 27.6847 |
| 27.5031 |
| 27.5633 |
| 27.9065 |
| 27.9812 |
| 27.9306 |
| 28.2176 |
| 28.6842 |
| 28.7596 |
| 28.6113 |
| 28.1277 |
| 28.2001 |
| 28.0907 |
| 28.4547 |
| 28.3674 |
| 28.8008 |
| 29.6129 |
| 30.2112 |
| 30.0472 |
| 29.4577 |
| 28.9279 |
| 29.3059 |
| 29.4366 |
| 29.9656 |
| 30.4052 |
| 30.5300 |
| 30.3560 |
| 30.1356 |
| 30.0521 |
| 29.3460 |
| 28.9393 |
| 29.6659 |
| 29.5043 |
| 29.4239 |
| 29.6965 |
| 29.8477 |
| 28.7650 |
| 28.8662 |
| 28.7227 |
| 28.9639 |
| 28.5653 |
| 29.0414 |
| 28.4543 |
| 28.0400 |
| 27.7991 |
| 27.9340 |
| 27.7958 |
| 27.4747 |
| 27.4322 |
| 27.1161 |
| 27.8694 |
| 27.7711 |
| 28.6123 |
| 28.2968 |
| 28.0775 |
| 28.7861 |
| 28.9118 |
| 28.0953 |
| 27.8684 |
| 26.3899 |
| 26.7300 |
| 26.5571 |
| 26.6618 |
| 26.1588 |
| 26.3885 |
| 26.7805 |
| 26.9728 |
| 27.4127 |
| 27.0065 |
| 26.3035 |
| 26.5542 |
| 26.9033 |
| 26.7884 |
| 26.9820 |
| 26.9172 |
| 26.6139 |
| 25.8441 |
| 25.1116 |
| 25.7961 |
| 25.9705 |
| 25.7037 |
| 25.4746 |
| 25.7626 |
| 26.2132 |
| 26.4824 |
| 26.2887 |
| 26.1694 |
| 26.3823 |
| 26.7676 |
| 26.4667 |
| 26.6070 |
| 30.2386 |
| 29.5508 |
| 29.7731 |
| 29.5542 |
| 29.7590 |
| 29.7873 |
| 29.6384 |
| 29.0828 |
| 28.9570 |
| 28.4950 |
| 28.1091 |
| 28.2986 |
| 28.4038 |
| 28.3948 |
| 27.9018 |
| 27.8901 |
| 28.1251 |
| 28.2980 |
| 28.1292 |
| 27.7727 |
| 28.0757 |
| 28.1652 |
| 28.3589 |
| 28.3437 |
| 28.5460 |
| 29.3563 |
| 29.1619 |
| 28.7664 |
| 28.4827 |
| 28.5859 |
| 28.1868 |
| 27.7036 |
| 27.9227 |
| 27.5466 |
| 27.2787 |
| 27.0357 |
| 26.7470 |
| 26.7240 |
| 27.0334 |
| 27.2957 |
| 28.0615 |
| 27.5323 |
| 27.2183 |
| 27.2731 |
| 26.3214 |
| 25.6358 |
| 25.8643 |
| 25.7842 |
| 26.1647 |
| 26.0669 |
| 25.8820 |
| 26.4276 |
| 26.5004 |
| 25.6115 |
| 26.0637 |
| 26.0131 |
| 25.8485 |
| 25.4884 |
| 26.0328 |
| 26.5037 |
| 26.2187 |
| 25.9313 |
| 25.0592 |
| 24.2554 |
| 24.8467 |
| 24.4889 |
| 24.8645 |
| 25.1086 |