Исторический Условная расчетная единица Чили / малавийская квача
История дневной ставки CLF /MWK с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 54 096.3017 малавийская квача
минимум на
1 Условная расчетная единица Чили = 6 751.7727 малавийская квача
| Date | CLF/MWK |
|---|---|
| 50 842.6897 | |
| 50 322.8209 | |
| 49 279.3204 | |
| 50 637.3136 | |
| 48 628.6526 | |
| 48 958.6180 | |
| 49 128.2408 | |
| 48 069.3478 | |
| 47 685.9739 | |
| 47 048.9573 | |
| 48 125.1410 | |
| 47 829.1839 | |
| 48 732.7136 | |
| 49 911.9836 | |
| 51 040.4702 | |
| 50 957.1809 | |
| 51 364.0988 | |
| 52 613.5946 | |
| 52 120.5695 | |
| 53 124.1422 | |
| 52 638.7304 | |
| 53 542.5149 | |
| 53 329.8653 | |
| 52 886.1168 | |
| 33 334.3578 | |
| 35 178.2800 | |
| 34 707.6045 | |
| 34 030.8651 | |
| 33 717.8744 | |
| 34 685.1044 | |
| 32 848.0395 | |
| 33 117.1434 | |
| 34 560.6962 | |
| 34 169.5958 | |
| 34 336.9669 | |
| 35 237.9867 | |
| 34 297.0706 | |
| 34 743.4894 | |
| 33 551.0793 | |
| 34 562.0648 | |
| 35 058.5940 | |
| 35 516.0676 | |
| 35 728.2314 | |
| 36 297.7796 | |
| 34 856.5706 | |
| 35 577.2743 | |
| 35 789.3539 | |
| 35 505.2290 | |
| 35 369.8815 | |
| 35 480.5585 | |
| 36 038.5798 | |
| 35 489.8564 | |
| 35 070.0497 | |
| 34 675.1778 | |
| 35 336.7758 | |
| 36 010.8711 | |
| 35 072.0916 | |
| 33 996.9114 | |
| 35 513.8099 | |
| 35 756.4131 | |
| 35 219.9991 | |
| 35 087.7414 | |
| 34 751.7531 | |
| 34 266.4771 | |
| 33 870.1043 | |
| 33 297.5845 | |
| 32 116.5319 | |
| 31 874.7350 | |
| 32 659.8178 | |
| 31 595.9460 | |
| 31 034.1404 | |
| 30 049.2217 | |
| 31 759.9232 | |
| 30 868.3256 | |
| 30 036.6235 | |
| 28 593.1778 | |
| 29 055.4065 | |
| 29 963.6886 | |
| 30 103.1155 | |
| 28 445.3649 | |
| 30 668.9522 | |
| 31 507.0819 | |
| 32 103.4092 | |
| 32 000.2873 | |
| 30 118.5088 | |
| 32 103.4791 | |
| 31 134.4535 | |
| 31 698.0210 | |
| 30 219.5412 | |
| 26 969.3888 | |
| 28 569.4544 | |
| 30 490.7464 | |
| 30 600.0975 | |
| 31 915.0642 | |
| 32 660.6986 | |
| 27 375.3349 | |
| 27 053.1052 | |
| 27 113.2825 | |
| 26 254.4528 | |
| 25 955.4521 | |
| 26 057.2860 | |
| 26 603.0552 | |
| 28 410.8077 | |
| 27 404.5775 | |
| 27 283.7133 | |
| 27 913.9382 | |
| 27 773.2354 | |
| 27 192.6140 | |
| 26 864.7812 | |
| 28 163.2327 | |
| 27 886.2812 | |
| 27 454.1568 | |
| 26 960.7946 | |
| 26 401.0169 | |
| 26 130.2530 | |
| 25 738.7583 | |
| 26 831.2315 | |
| 26 566.9705 | |
| 26 674.4445 | |
| 27 719.5114 | |
| 28 194.8618 | |
| 28 004.1066 | |
| 27 730.2071 | |
| 27 902.3518 | |
| 27 563.8804 | |
| 27 310.9078 | |
| 27 952.2454 | |
| 28 367.0570 | |
| 28 453.7365 | |
| 28 577.4098 | |
| 29 090.7720 | |
| 28 658.7097 | |
| 28 553.2901 | |
| 28 510.9228 | |
| 28 545.3708 | |
| 29 174.3150 | |
| 29 248.5848 | |
| 29 336.8586 | |
| 29 936.2000 | |
| 30 348.3297 | |
| 30 283.7903 | |
| 29 516.7347 | |
| 30 687.0311 | |
| 30 720.4466 | |
| 30 443.0230 | |
| 29 965.9197 | |
| 30 710.9759 | |
| 31 503.6407 | |
| 31 086.7722 | |
| 30 913.2376 | |
| 30 923.3420 | |
| 30 362.6426 | |
| 29 998.9967 | |
| 29 494.0036 | |
| 30 217.7286 | |
| 29 825.5544 | |
| 29 278.4929 | |
| 29 833.2721 | |
| 30 411.4274 | |
| 29 757.7017 | |
| 29 262.8394 | |
| 29 110.6846 | |
| 29 135.7022 | |
| 28 996.3988 | |
| 29 642.6048 | |
| 30 287.8045 | |
| 29 892.6637 | |
| 29 138.4941 | |
| 28 702.6508 | |
| 28 380.3394 | |
| 27 654.7630 | |
| 27 179.5621 | |
| 27 268.7899 | |
| 27 580.2456 | |
| 27 092.8840 | |
| 26 872.6342 | |
| 26 444.7600 | |
| 26 077.9883 | |
| 25 934.9624 | |
| 26 375.9719 | |
| 26 837.6912 | |
| 26 901.1698 | |
| 26 499.0795 | |
| 26 433.2602 | |
| 26 374.5552 | |
| 26 189.3480 | |
| 26 071.6929 | |
| 26 822.0265 | |
| 26 377.3938 | |
| 25 752.2549 | |
| 25 509.6253 | |
| 25 299.2310 | |
| 24 886.1603 | |
| 24 865.9585 | |
| 26 070.5846 | |
| 26 848.4759 | |
| 25 587.9583 | |
| 25 237.5338 | |
| 24 698.1585 | |
| 24 688.0493 | |
| 24 274.1409 | |
| 23 832.2444 | |
| 23 820.9290 | |
| 23 645.4530 | |
| 23 715.3423 | |
| 23 477.1667 | |
| 23 255.1150 | |
| 23 416.1264 | |
| 23 609.6580 | |
| 24 032.4134 | |
| 24 012.7680 | |
| 25 643.4247 | |
| 25 486.8690 | |
| 27 973.2184 | |
| 25 634.3256 | |
| 26 456.7846 | |
| 26 178.0991 | |
| 26 306.8008 | |
| 27 007.5462 | |
| 28 619.4595 | |
| 28 313.4409 | |
| 27 888.9061 | |
| 30 620.9045 | |
| 30 591.8526 | |
| 30 657.6135 | |
| 30 576.2078 | |
| 30 532.7737 | |
| 29 163.4457 | |
| 29 357.3002 | |
| 30 610.7935 | |
| 30 520.5058 | |
| 30 541.6915 | |
| 28 648.4312 | |
| 29 491.7319 | |
| 29 094.1700 | |
| 28 842.8726 | |
| 30 469.1934 | |
| 29 270.2288 | |
| 29 190.1858 | |
| 29 264.1256 | |
| 30 556.7885 | |
| 31 048.2201 | |
| 31 473.9964 | |
| 31 074.2352 | |
| 31 312.4688 | |
| 31 636.0775 | |
| 31 256.1872 | |
| 30 587.9069 | |
| 32 362.0328 | |
| 29 668.0703 | |
| 29 570.1044 | |
| 29 713.8179 | |
| 30 519.9367 | |
| 30 568.0238 | |
| 30 696.9589 | |
| 30 401.7684 | |
| 30 004.3295 | |
| 29 888.7656 | |
| 29 903.4264 | |
| 29 940.5085 | |
| 30 084.2189 | |
| 30 089.9079 | |
| 30 086.5944 | |
| 30 086.7835 | |
| 30 069.4978 | |
| 30 067.9329 | |
| 30 064.6411 | |
| 30 064.7348 | |
| 31 160.1837 | |
| 29 859.6090 | |
| 32 069.4687 | |
| 30 593.6047 | |
| 30 247.4958 | |
| 30 495.1723 | |
| 30 631.2355 | |
| 30 035.6751 | |
| 31 111.3766 | |
| 31 102.4492 | |
| 31 107.5532 | |
| 31 106.1781 | |
| 29 031.4414 | |
| 29 030.5481 | |
| 31 635.8599 | |
| 31 109.1243 | |
| 31 108.6525 | |
| 31 103.1897 | |
| 31 101.7077 | |
| 31 103.4922 | |
| 31 102.9885 | |
| 31 103.8328 | |
| 31 107.4095 | |
| 31 063.4267 | |
| 31 266.9738 | |
| 30 137.5361 | |
| 30 654.3908 | |
| 30 673.5418 | |
| 30 335.9576 | |
| 32 751.3286 | |
| 31 073.2656 | |
| 33 717.8710 | |
| 31 771.3534 | |
| 31 541.7783 | |
| 30 908.3662 | |
| 31 463.0733 | |
| 31 238.5655 | |
| 32 912.2629 | |
| 32 846.5069 | |
| 33 267.7973 | |
| 32 757.4677 | |
| 32 665.9049 | |
| 31 928.4249 | |
| 32 112.1836 | |
| 32 080.6005 | |
| 32 223.4791 | |
| 32 133.9219 | |
| 32 159.1108 | |
| 32 005.6421 | |
| 31 950.0631 | |
| 31 745.9094 | |
| 31 795.6306 | |
| 31 876.5173 | |
| 32 540.4714 | |
| 31 435.9504 | |
| 31 559.8837 | |
| 31 669.4103 | |
| 29 867.8069 | |
| 30 265.2967 | |
| 30 752.6457 | |
| 30 709.1822 | |
| 31 033.5518 | |
| 30 815.7006 | |
| 30 528.6971 | |
| 30 832.6521 | |
| 31 281.1972 | |
| 30 816.0629 | |
| 30 659.8625 | |
| 31 098.3748 | |
| 31 162.5323 | |
| 31 317.6052 | |
| 31 230.2556 | |
| 31 096.8487 | |
| 30 279.5254 | |
| 30 023.4115 | |
| 29 894.3270 | |
| 30 074.6162 | |
| 29 896.1076 | |
| 29 548.4293 | |
| 29 331.5294 | |
| 29 593.5924 | |
| 29 529.1444 | |
| 29 707.2056 | |
| 29 559.0036 | |
| 29 148.3093 | |
| 28 990.6079 | |
| 29 103.1691 | |
| 28 867.0704 | |
| 28 636.0264 | |
| 29 045.4632 | |
| 29 646.3661 | |
| 29 703.1678 | |
| 29 387.2397 | |
| 29 005.2141 | |
| 28 998.9385 | |
| 29 043.0864 | |
| 28 938.0892 | |
| 29 256.4197 | |
| 29 709.9871 | |
| 29 899.5596 | |
| 29 689.1803 | |
| 29 886.6611 | |
| 29 612.0061 | |
| 29 049.0811 | |
| 28 307.1400 | |
| 28 969.2178 | |
| 28 442.4123 | |
| 28 362.8919 | |
| 28 480.7544 | |
| 29 288.6027 | |
| 28 553.5005 | |
| 28 156.1615 | |
| 28 010.5107 | |
| 28 548.4642 | |
| 28 944.2053 | |
| 29 231.8216 | |
| 28 387.9732 | |
| 28 302.2160 | |
| 28 386.1973 | |
| 28 709.1442 | |
| 28 696.5790 | |
| 28 174.5049 | |
| 28 347.0628 | |
| 27 684.2192 | |
| 28 561.2776 | |
| 28 817.2403 | |
| 29 321.8264 | |
| 28 714.6589 | |
| 28 703.0118 | |
| 28 885.7861 | |
| 28 997.9883 | |
| 28 259.5900 | |
| 28 127.0413 | |
| 26 881.6891 | |
| 27 221.5642 | |
| 26 210.4837 | |
| 26 707.8100 | |
| 26 281.6953 | |
| 26 487.5524 | |
| 26 603.6908 | |
| 26 767.2312 | |
| 26 603.8169 | |
| 26 396.3034 | |
| 25 795.4538 | |
| 26 287.0591 | |
| 26 031.9602 | |
| 26 117.3357 | |
| 26 668.3454 | |
| 27 340.5608 | |
| 27 803.1711 | |
| 27 363.5955 | |
| 26 728.6513 | |
| 26 538.6518 | |
| 26 171.9422 | |
| 24 987.6469 | |
| 23 943.4009 | |
| 23 916.7157 | |
| 23 627.0411 | |
| 23 587.7226 | |
| 22 867.7195 | |
| 22 609.3212 | |
| 21 919.5029 | |
| 21 517.4884 | |
| 21 008.1729 | |
| 20 615.4751 | |
| 22 952.5016 | |
| 22 597.4093 | |
| 22 573.7941 | |
| 22 398.5747 | |
| 22 526.7254 | |
| 22 386.2126 | |
| 22 733.9389 | |
| 22 702.2361 | |
| 22 901.8210 | |
| 22 880.7755 | |
| 22 647.3178 | |
| 22 251.8984 | |
| 21 781.4624 | |
| 20 870.3113 | |
| 20 937.3052 | |
| 18 787.0468 | |
| 18 418.6635 | |
| 18 374.9829 | |
| 18 090.5180 | |
| 18 041.3182 | |
| 17 755.7633 | |
| 17 871.0005 | |
| 17 897.8269 | |
| 18 115.1538 | |
| 17 867.4872 | |
| 17 888.7376 | |
| 17 925.4780 | |
| 17 922.6623 | |
| 17 895.0339 | |
| 18 006.7070 | |
| 18 183.0557 | |
| 17 924.5374 | |
| 18 004.9183 | |
| 17 812.0386 | |
| 17 998.1881 | |
| 17 886.6185 | |
| 18 122.6964 | |
| 17 966.4200 | |
| 18 018.6027 | |
| 18 418.2497 | |
| 18 508.3355 | |
| 18 557.2663 | |
| 18 737.2004 | |
| 18 645.6692 | |
| 19 023.2797 | |
| 19 020.6845 | |
| 18 955.2453 | |
| 19 138.2721 | |
| 19 647.9267 | |
| 19 747.8983 | |
| 19 923.2564 | |
| 18 794.0664 | |
| 19 056.2620 | |
| 19 249.5949 | |
| 18 993.5150 | |
| 18 079.0395 | |
| 16 444.3720 | |
| 16 326.6330 | |
| 16 087.3805 | |
| 15 930.9208 | |
| 15 948.2113 | |
| 16 193.8285 | |
| 16 196.8751 | |
| 16 343.2684 | |
| 16 514.2051 | |
| 16 581.9157 | |
| 16 664.1459 | |
| 16 826.3971 | |
| 16 799.3395 | |
| 17 103.1431 | |
| 17 195.6739 | |
| 17 154.7960 | |
| 17 100.8851 | |
| 17 000.7963 | |
| 17 167.2307 | |
| 17 070.7242 | |
| 16 954.4460 | |
| 17 200.8957 | |
| 16 998.1671 | |
| 16 435.4419 | |
| 16 606.8588 | |
| 16 741.7519 | |
| 16 889.6338 | |
| 17 657.5899 | |
| 17 507.1902 | |
| 17 234.8317 | |
| 17 338.8304 | |
| 17 553.6754 | |
| 17 774.6152 | |
| 17 860.4816 | |
| 18 162.1388 | |
| 18 054.1630 | |
| 17 941.8858 | |
| 18 708.4496 | |
| 18 951.8989 | |
| 19 419.5443 | |
| 18 577.1192 | |
| 18 886.4020 | |
| 19 027.1159 | |
| 18 737.5327 | |
| 18 142.4424 | |
| 17 951.7917 | |
| 18 304.8672 | |
| 17 962.1600 | |
| 17 822.5922 | |
| 17 877.7626 | |
| 16 940.9502 | |
| 16 988.2397 | |
| 17 251.8579 | |
| 17 129.6217 | |
| 16 476.7574 | |
| 15 499.2536 | |
| 15 119.8491 | |
| 14 954.9172 | |
| 14 889.9416 | |
| 14 907.8260 | |
| 14 724.4000 | |
| 15 007.5193 | |
| 14 779.9631 | |
| 14 778.4493 | |
| 15 038.0900 | |
| 15 156.2063 | |
| 14 960.8948 | |
| 14 825.7808 | |
| 14 708.6725 | |
| 15 105.4997 | |
| 14 748.7615 | |
| 15 014.2738 | |
| 15 603.3709 | |
| 17 038.6162 | |
| 19 047.2475 | |
| 19 143.0343 | |
| 19 485.7497 | |
| 19 910.0614 | |
| 19 506.5551 | |
| 19 417.2734 | |
| 18 757.4878 | |
| 18 858.4339 | |
| 18 315.9720 | |
| 18 298.2332 | |
| 18 060.8017 | |
| 18 424.7314 | |
| 17 865.1389 | |
| 17 338.7678 | |
| 17 422.0805 | |
| 17 173.4128 | |
| 16 727.6254 | |
| 15 884.8981 | |
| 15 645.6606 | |
| 15 577.6145 | |
| 15 953.1236 | |
| 15 655.5981 | |
| 15 874.3536 | |
| 15 571.5664 | |
| 15 524.8473 | |
| 15 236.7541 | |
| 14 794.0937 | |
| 14 915.5148 | |
| 14 880.5447 | |
| 14 712.9005 | |
| 14 921.8033 | |
| 14 341.5168 | |
| 14 573.9839 | |
| 13 994.7872 | |
| 14 178.0727 | |
| 13 409.7612 | |
| 13 006.4260 | |
| 12 955.6482 | |
| 12 804.4176 | |
| 12 881.6081 | |
| 12 916.6556 | |
| 12 820.1624 | |
| 12 597.5275 | |
| 12 580.5116 | |
| 12 709.8483 | |
| 12 774.2841 | |
| 12 761.5472 | |
| 12 820.5013 | |
| 12 366.2086 | |
| 12 345.4591 | |
| 12 225.9563 | |
| 11 873.2575 | |
| 11 876.7396 | |
| 9 775.9301 | |
| 7 858.6342 | |
| 7 812.5438 | |
| 7 829.5837 | |
| 7 853.2027 | |
| 7 872.6578 | |
| 7 814.4776 | |
| 7 871.2387 | |
| 7 802.9974 | |
| 7 846.3539 | |
| 7 838.7375 | |
| 7 829.0923 | |
| 7 826.0014 | |
| 7 650.5961 | |
| 7 797.0359 | |
| 7 790.9189 | |
| 7 685.5724 | |
| 7 734.1094 | |
| 7 685.7977 | |
| 7 687.1388 | |
| 7 721.7358 | |
| 7 789.7634 | |
| 7 731.2668 | |
| 7 779.9129 | |
| 7 718.2391 | |
| 7 748.4673 | |
| 7 795.7467 | |
| 7 890.7794 | |
| 7 821.6034 | |
| 7 849.5864 | |
| 7 820.0534 | |
| 7 832.4354 | |
| 7 833.2535 | |
| 7 835.2935 | |
| 7 466.7295 | |
| 7 510.2185 | |
| 7 514.6804 | |
| 7 509.2447 | |
| 7 464.8053 | |
| 7 150.3512 | |
| 7 078.5617 | |
| 7 102.7638 | |
| 7 185.5118 | |
| 7 141.5929 | |
| 7 162.2808 | |
| 7 102.0522 | |
| 7 103.5847 | |
| 7 140.4237 | |
| 7 175.7894 | |
| 7 123.7939 | |
| 7 104.2429 | |
| 7 177.0945 | |
| 7 101.4316 | |
| 7 157.0346 | |
| 6 801.2024 | |
| 6 788.0455 | |
| 6 754.1045 | |
| 6 751.7727 | |
| 6 816.9022 |