Historique des taux quotidiens CLF /MWK depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 80 302.9714 kwacha malawite
le minimum le
1 unité d’investissement chilienne = 6 751.7727 kwacha malawite
Historique des prix MWK / CLF
| Date | CLF/MWK |
| | 73 051.0351 |
| | 73 409.4386 |
| | 73 366.3946 |
| | 73 875.0925 |
| | 75 341.5028 |
| | 76 650.5243 |
| | 74 132.4909 |
| | 76 486.9085 |
| | 76 060.5592 |
| | 75 876.4533 |
| | 76 182.2865 |
| | 74 957.8399 |
| | 76 440.9203 |
| | 77 434.5552 |
| | 76 310.9335 |
| | 74 849.2997 |
| | 73 740.3998 |
| | 75 118.5294 |
| | 75 282.2982 |
| | 74 849.0430 |
| | 77 636.5339 |
| | 78 773.1203 |
| | 79 373.3298 |
| | 80 302.9714 |
| | 79 202.4775 |
| | 79 017.9361 |
| | 77 095.9989 |
| | 77 011.1271 |
| | 75 307.8325 |
| | 74 443.6471 |
| | 74 744.3688 |
| | 74 437.1030 |
| | 73 688.9561 |
| | 73 237.6857 |
| | 72 337.5002 |
| | 73 664.0215 |
| | 72 350.1373 |
| | 72 484.2049 |
| | 72 396.0888 |
| | 71 566.1131 |
| | 71 127.7913 |
| | 70 739.8455 |
| | 70 525.5793 |
| | 71 165.7572 |
| | 71 467.9751 |
| | 70 044.4780 |
| | 70 279.7844 |
| | 70 556.7969 |
| | 70 552.8725 |
| | 70 255.9564 |
| | 70 362.8206 |
| | 71 000.1023 |
| | 69 731.6110 |
| | 68 746.6246 |
| | 70 677.5535 |
| | 71 465.9146 |
| | 70 186.8533 |
| | 71 060.8231 |
| | 71 099.9828 |
| | 70 800.1256 |
| | 70 757.0221 |
| | 70 716.5313 |
| | 70 181.4527 |
| | 71 043.5571 |
| | 70 787.7994 |
| | 69 273.5843 |
| | 68 774.2721 |
| | 67 203.1086 |
| | 70 707.1886 |
| | 71 740.2283 |
| | 72 352.3190 |
| | 70 600.3861 |
| | 69 956.9163 |
| | 70 442.2584 |
| | 70 198.3994 |
| | 69 256.9556 |
| | 48 626.9790 |
| | 48 471.2977 |
| | 47 496.9196 |
| | 47 463.1132 |
| | 47 317.7091 |
| | 48 111.9213 |
| | 48 365.2098 |
| | 48 589.6267 |
| | 49 416.6141 |
| | 48 894.1748 |
| | 49 070.0541 |
| | 49 209.9740 |
| | 49 376.8056 |
| | 50 171.6258 |
| | 50 498.0606 |
| | 50 264.4865 |
| | 51 633.4233 |
| | 51 657.5290 |
| | 53 317.2184 |
| | 51 866.7632 |
| | 51 880.3396 |
| | 50 702.3674 |
| | 52 255.1222 |
| | 52 797.6497 |
| | 51 813.6293 |
| | 51 216.2706 |
| | 50 147.9595 |
| | 50 021.7240 |
| | 50 711.2796 |
| | 52 582.8913 |
| | 50 999.9403 |
| | 50 663.7005 |
| | 50 582.9211 |
| | 51 593.0982 |
| | 51 940.2752 |
| | 52 857.3027 |
| | 53 020.9656 |
| | 53 955.6998 |
| | 51 769.4658 |
| | 51 535.4055 |
| | 50 842.6897 |
| | 50 322.8209 |
| | 49 279.3204 |
| | 50 637.3136 |
| | 48 628.6526 |
| | 48 958.6180 |
| | 49 128.2408 |
| | 48 069.3478 |
| | 47 685.9739 |
| | 47 048.9573 |
| | 48 125.1410 |
| | 47 829.1839 |
| | 48 732.7136 |
| | 49 911.9836 |
| | 51 040.4702 |
| | 50 957.1809 |
| | 51 364.0988 |
| | 52 613.5946 |
| | 52 120.5695 |
| | 53 124.1422 |
| | 52 638.7304 |
| | 53 542.5149 |
| | 53 329.8653 |
| | 52 886.1168 |
| | 33 334.3578 |
| | 35 178.2800 |
| | 34 707.6045 |
| | 34 030.8651 |
| | 33 717.8744 |
| | 34 685.1044 |
| | 32 848.0395 |
| | 33 117.1434 |
| | 34 560.6962 |
| | 34 169.5958 |
| | 34 336.9669 |
| | 35 237.9867 |
| | 34 297.0706 |
| | 34 743.4894 |
| | 33 551.0793 |
| | 34 562.0648 |
| | 35 058.5940 |
| | 35 516.0676 |
| | 35 728.2314 |
| | 36 297.7796 |
| | 34 856.5706 |
| | 35 577.2743 |
| | 35 789.3539 |
| | 35 505.2290 |
| | 35 369.8815 |
| | 35 480.5585 |
| | 36 038.5798 |
| | 35 489.8564 |
| | 35 070.0497 |
| | 34 675.1778 |
| | 35 336.7758 |
| | 36 010.8711 |
| | 35 072.0916 |
| | 33 996.9114 |
| | 35 513.8099 |
| | 35 756.4131 |
| | 35 219.9991 |
| | 35 087.7414 |
| | 34 751.7531 |
| | 34 266.4771 |
| | 33 870.1043 |
| | 33 297.5845 |
| | 32 116.5319 |
| | 31 874.7350 |
| | 32 659.8178 |
| | 31 595.9460 |
| | 31 034.1404 |
| | 30 049.2217 |
| | 31 759.9232 |
| | 30 868.3256 |
| | 30 036.6235 |
| | 28 593.1778 |
| | 29 055.4065 |
| | 29 963.6886 |
| | 30 103.1155 |
| | 28 445.3649 |
| | 30 668.9522 |
| | 31 507.0819 |
| | 32 103.4092 |
| | 32 000.2873 |
| | 30 118.5088 |
| | 32 103.4791 |
| | 31 134.4535 |
| | 31 698.0210 |
| | 30 219.5412 |
| | 26 969.3888 |
| | 28 569.4544 |
| | 30 490.7464 |
| | 30 600.0975 |
| | 31 915.0642 |
| | 32 660.6986 |
| | 27 375.3349 |
| | 27 053.1052 |
| | 27 113.2825 |
| | 26 254.4528 |
| | 25 955.4521 |
| | 26 057.2860 |
| | 26 603.0552 |
| | 28 410.8077 |
| | 27 404.5775 |
| | 27 283.7133 |
| | 27 913.9382 |
| | 27 773.2354 |
| | 27 192.6140 |
| | 26 864.7812 |
| | 28 163.2327 |
| | 27 886.2812 |
| | 27 454.1568 |
| | 26 960.7946 |
| | 26 401.0169 |
| | 26 130.2530 |
| | 25 738.7583 |
| | 26 831.2315 |
| | 26 566.9705 |
| | 26 674.4445 |
| | 27 719.5114 |
| | 28 194.8618 |
| | 28 004.1066 |
| | 27 730.2071 |
| | 27 902.3518 |
| | 27 563.8804 |
| | 27 310.9078 |
| | 27 952.2454 |
| | 28 367.0570 |
| | 28 453.7365 |
| | 28 577.4098 |
| | 29 090.7720 |
| | 28 658.7097 |
| | 28 553.2901 |
| | 28 510.9228 |
| | 28 545.3708 |
| | 29 174.3150 |
| | 29 248.5848 |
| | 29 336.8586 |
| | 29 936.2000 |
| | 30 348.3297 |
| | 30 283.7903 |
| | 29 516.7347 |
| | 30 687.0311 |
| | 30 720.4466 |
| | 30 443.0230 |
| | 29 965.9197 |
| | 30 710.9759 |
| | 31 503.6407 |
| | 31 086.7722 |
| | 30 913.2376 |
| | 30 923.3420 |
| | 30 362.6426 |
| | 29 998.9967 |
| | 29 494.0036 |
| | 30 217.7286 |
| | 29 825.5544 |
| | 29 278.4929 |
| | 29 833.2721 |
| | 30 411.4274 |
| | 29 757.7017 |
| | 29 262.8394 |
| | 29 110.6846 |
| | 29 135.7022 |
| | 28 996.3988 |
| | 29 642.6048 |
| | 30 287.8045 |
| | 29 892.6637 |
| | 29 138.4941 |
| | 28 702.6508 |
| | 28 380.3394 |
| | 27 654.7630 |
| | 27 179.5621 |
| | 27 268.7899 |
| | 27 580.2456 |
| | 27 092.8840 |
| | 26 872.6342 |
| | 26 444.7600 |
| | 26 077.9883 |
| | 25 934.9624 |
| | 26 375.9719 |
| | 26 837.6912 |
| | 26 901.1698 |
| | 26 499.0795 |
| | 26 433.2602 |
| | 26 374.5552 |
| | 26 189.3480 |
| | 26 071.6929 |
| | 26 822.0265 |
| | 26 377.3938 |
| | 25 752.2549 |
| | 25 509.6253 |
| | 25 299.2310 |
| | 24 886.1603 |
| | 24 865.9585 |
| | 26 070.5846 |
| | 26 848.4759 |
| | 25 587.9583 |
| | 25 237.5338 |
| | 24 698.1585 |
| | 24 688.0493 |
| | 24 274.1409 |
| | 23 832.2444 |
| | 23 820.9290 |
| | 23 645.4530 |
| | 23 715.3423 |
| | 23 477.1667 |
| | 23 255.1150 |
| | 23 416.1264 |
| | 23 609.6580 |
| | 24 032.4134 |
| | 24 012.7680 |
| | 25 643.4247 |
| | 25 486.8690 |
| | 27 973.2184 |
| | 25 634.3256 |
| | 26 456.7846 |
| | 26 178.0991 |
| | 26 306.8008 |
| | 27 007.5462 |
| | 28 619.4595 |
| | 28 313.4409 |
| | 27 888.9061 |
| | 30 620.9045 |
| | 30 591.8526 |
| | 30 657.6135 |
| | 30 576.2078 |
| | 30 532.7737 |
| | 29 163.4457 |
| | 29 357.3002 |
| | 30 610.7935 |
| | 30 520.5058 |
| | 30 541.6915 |
| | 28 648.4312 |
| | 29 491.7319 |
| | 29 094.1700 |
| | 28 842.8726 |
| | 30 469.1934 |
| | 29 270.2288 |
| | 29 190.1858 |
| | 29 264.1256 |
| | 30 556.7885 |
| | 31 048.2201 |
| | 31 473.9964 |
| | 31 074.2352 |
| | 31 312.4688 |
| | 31 636.0775 |
| | 31 256.1872 |
| | 30 587.9069 |
| | 32 362.0328 |
| | 29 668.0703 |
| | 29 570.1044 |
| | 29 713.8179 |
| | 30 519.9367 |
| | 30 568.0238 |
| | 30 696.9589 |
| | 30 401.7684 |
| | 30 004.3295 |
| | 29 888.7656 |
| | 29 903.4264 |
| | 29 940.5085 |
| | 30 084.2189 |
| | 30 089.9079 |
| | 30 086.5944 |
| | 30 086.7835 |
| | 30 069.4978 |
| | 30 067.9329 |
| | 30 064.6411 |
| | 30 064.7348 |
| | 31 160.1837 |
| | 29 859.6090 |
| | 32 069.4687 |
| | 30 593.6047 |
| | 30 247.4958 |
| | 30 495.1723 |
| | 30 631.2355 |
| | 30 035.6751 |
| | 31 111.3766 |
| | 31 102.4492 |
| | 31 107.5532 |
| | 31 106.1781 |
| | 29 031.4414 |
| | 29 030.5481 |
| | 31 635.8599 |
| | 31 109.1243 |
| | 31 108.6525 |
| | 31 103.1897 |
| | 31 101.7077 |
| | 31 103.4922 |
| | 31 102.9885 |
| | 31 103.8328 |
| | 31 107.4095 |
| | 31 063.4267 |
| | 31 266.9738 |
| | 30 137.5361 |
| | 30 654.3908 |
| | 30 673.5418 |
| | 30 335.9576 |
| | 32 751.3286 |
| | 31 073.2656 |
| | 33 717.8710 |
| | 31 771.3534 |
| | 31 541.7783 |
| | 30 908.3662 |
| | 31 463.0733 |
| | 31 238.5655 |
| | 32 912.2629 |
| | 32 846.5069 |
| | 33 267.7973 |
| | 32 757.4677 |
| | 32 665.9049 |
| | 31 928.4249 |
| | 32 112.1836 |
| | 32 080.6005 |
| | 32 223.4791 |
| | 32 133.9219 |
| | 32 159.1108 |
| | 32 005.6421 |
| | 31 950.0631 |
| | 31 745.9094 |
| | 31 795.6306 |
| | 31 876.5173 |
| | 32 540.4714 |
| | 31 435.9504 |
| | 31 559.8837 |
| | 31 669.4103 |
| | 29 867.8069 |
| | 30 265.2967 |
| | 30 752.6457 |
| | 30 709.1822 |
| | 31 033.5518 |
| | 30 815.7006 |
| | 30 528.6971 |
| | 30 832.6521 |
| | 31 281.1972 |
| | 30 816.0629 |
| | 30 659.8625 |
| | 31 098.3748 |
| | 31 162.5323 |
| | 31 317.6052 |
| | 31 230.2556 |
| | 31 096.8487 |
| | 30 279.5254 |
| | 30 023.4115 |
| | 29 894.3270 |
| | 30 074.6162 |
| | 29 896.1076 |
| | 29 548.4293 |
| | 29 331.5294 |
| | 29 593.5924 |
| | 29 529.1444 |
| | 29 707.2056 |
| | 29 559.0036 |
| | 29 148.3093 |
| | 28 990.6079 |
| | 29 103.1691 |
| | 28 867.0704 |
| | 28 636.0264 |
| | 29 045.4632 |
| | 29 646.3661 |
| | 29 703.1678 |
| | 29 387.2397 |
| | 29 005.2141 |
| | 28 998.9385 |
| | 29 043.0864 |
| | 28 938.0892 |
| | 29 256.4197 |
| | 29 709.9871 |
| | 29 899.5596 |
| | 29 689.1803 |
| | 29 886.6611 |
| | 29 612.0061 |
| | 29 049.0811 |
| | 28 307.1400 |
| | 28 969.2178 |
| | 28 442.4123 |
| | 28 362.8919 |
| | 28 480.7544 |
| | 29 288.6027 |
| | 28 553.5005 |
| | 28 156.1615 |
| | 28 010.5107 |
| | 28 548.4642 |
| | 28 944.2053 |
| | 29 231.8216 |
| | 28 387.9732 |
| | 28 302.2160 |
| | 28 386.1973 |
| | 28 709.1442 |
| | 28 696.5790 |
| | 28 174.5049 |
| | 28 347.0628 |
| | 27 684.2192 |
| | 28 561.2776 |
| | 28 817.2403 |
| | 29 321.8264 |
| | 28 714.6589 |
| | 28 703.0118 |
| | 28 885.7861 |
| | 28 997.9883 |
| | 28 259.5900 |
| | 28 127.0413 |
| | 26 881.6891 |
| | 27 221.5642 |
| | 26 210.4837 |
| | 26 707.8100 |
| | 26 281.6953 |
| | 26 487.5524 |
| | 26 603.6908 |
| | 26 767.2312 |
| | 26 603.8169 |
| | 26 396.3034 |
| | 25 795.4538 |
| | 26 287.0591 |
| | 26 031.9602 |
| | 26 117.3357 |
| | 26 668.3454 |
| | 27 340.5608 |
| | 27 803.1711 |
| | 27 363.5955 |
| | 26 728.6513 |
| | 26 538.6518 |
| | 26 171.9422 |
| | 24 987.6469 |
| | 23 943.4009 |
| | 23 916.7157 |
| | 23 627.0411 |
| | 23 587.7226 |
| | 22 867.7195 |
| | 22 609.3212 |
| | 21 919.5029 |
| | 21 517.4884 |
| | 21 008.1729 |
| | 20 615.4751 |
| | 22 952.5016 |
| | 22 597.4093 |
| | 22 573.7941 |
| | 22 398.5747 |
| | 22 526.7254 |
| | 22 386.2126 |
| | 22 733.9389 |
| | 22 702.2361 |
| | 22 901.8210 |
| | 22 880.7755 |
| | 22 647.3178 |
| | 22 251.8984 |
| | 21 781.4624 |
| | 20 870.3113 |
| | 20 937.3052 |
| | 18 787.0468 |
| | 18 418.6635 |
| | 18 374.9829 |
| | 18 090.5180 |
| | 18 041.3182 |
| | 17 755.7633 |
| | 17 871.0005 |
| | 17 897.8269 |
| | 18 115.1538 |
| | 17 867.4872 |
| | 17 888.7376 |
| | 17 925.4780 |
| | 17 922.6623 |
| | 17 895.0339 |
| | 18 006.7070 |
| | 18 183.0557 |
| | 17 924.5374 |
| | 18 004.9183 |
| | 17 812.0386 |
| | 17 998.1881 |
| | 17 886.6185 |
| | 18 122.6964 |
| | 17 966.4200 |
| | 18 018.6027 |
| | 18 418.2497 |
| | 18 508.3355 |
| | 18 557.2663 |
| | 18 737.2004 |
| | 18 645.6692 |
| | 19 023.2797 |
| | 19 020.6845 |
| | 18 955.2453 |
| | 19 138.2721 |
| | 19 647.9267 |
| | 19 747.8983 |
| | 19 923.2564 |
| | 18 794.0664 |
| | 19 056.2620 |
| | 19 249.5949 |
| | 18 993.5150 |
| | 18 079.0395 |
| | 16 444.3720 |
| | 16 326.6330 |
| | 16 087.3805 |
| | 15 930.9208 |
| | 15 948.2113 |
| | 16 193.8285 |
| | 16 196.8751 |
| | 16 343.2684 |
| | 16 514.2051 |
| | 16 581.9157 |
| | 16 664.1459 |
| | 16 826.3971 |
| | 16 799.3395 |
| | 17 103.1431 |
| | 17 195.6739 |
| | 17 154.7960 |
| | 17 100.8851 |
| | 17 000.7963 |
| | 17 167.2307 |
| | 17 070.7242 |
| | 16 954.4460 |
| | 17 200.8957 |
| | 16 998.1671 |
| | 16 435.4419 |
| | 16 606.8588 |
| | 16 741.7519 |
| | 16 889.6338 |
| | 17 657.5899 |
| | 17 507.1902 |
| | 17 234.8317 |
| | 17 338.8304 |
| | 17 553.6754 |
| | 17 774.6152 |
| | 17 860.4816 |
| | 18 162.1388 |
| | 18 054.1630 |
| | 17 941.8858 |
| | 18 708.4496 |
| | 18 951.8989 |
| | 19 419.5443 |
| | 18 577.1192 |
| | 18 886.4020 |
| | 19 027.1159 |
| | 18 737.5327 |
| | 18 142.4424 |
| | 17 951.7917 |
| | 18 304.8672 |
| | 17 962.1600 |
| | 17 822.5922 |
| | 17 877.7626 |
| | 16 940.9502 |
| | 16 988.2397 |
| | 17 251.8579 |
| | 17 129.6217 |
| | 16 476.7574 |
| | 15 499.2536 |
| | 15 119.8491 |
| | 14 954.9172 |
| | 14 889.9416 |
| | 14 907.8260 |
| | 14 724.4000 |
| | 15 007.5193 |
| | 14 779.9631 |
| | 14 778.4493 |
| | 15 038.0900 |
| | 15 156.2063 |
| | 14 960.8948 |
| | 14 825.7808 |
| | 14 708.6725 |
| | 15 105.4997 |
| | 14 748.7615 |
| | 15 014.2738 |
| | 15 603.3709 |
| | 17 038.6162 |
| | 19 047.2475 |
| | 19 143.0343 |
| | 19 485.7497 |
| | 19 910.0614 |
| | 19 506.5551 |
| | 19 417.2734 |
| | 18 757.4878 |
| | 18 858.4339 |
| | 18 315.9720 |
| | 18 298.2332 |
| | 18 060.8017 |
| | 18 424.7314 |
| | 17 865.1389 |
| | 17 338.7678 |
| | 17 422.0805 |
| | 17 173.4128 |
| | 16 727.6254 |
| | 15 884.8981 |
| | 15 645.6606 |
| | 15 577.6145 |
| | 15 953.1236 |
| | 15 655.5981 |
| | 15 874.3536 |
| | 15 571.5664 |
| | 15 524.8473 |
| | 15 236.7541 |
| | 14 794.0937 |
| | 14 915.5148 |
| | 14 880.5447 |
| | 14 712.9005 |
| | 14 921.8033 |
| | 14 341.5168 |
| | 14 573.9839 |
| | 13 994.7872 |
| | 14 178.0727 |
| | 13 409.7612 |
| | 13 006.4260 |
| | 12 955.6482 |
| | 12 804.4176 |
| | 12 881.6081 |
| | 12 916.6556 |
| | 12 820.1624 |
| | 12 597.5275 |
| | 12 580.5116 |
| | 12 709.8483 |
| | 12 774.2841 |
| | 12 761.5472 |
| | 12 820.5013 |
| | 12 366.2086 |
| | 12 345.4591 |
| | 12 225.9563 |
| | 11 873.2575 |
| | 11 876.7396 |
| | 9 775.9301 |
| | 7 858.6342 |
| | 7 812.5438 |
| | 7 829.5837 |
| | 7 853.2027 |
| | 7 872.6578 |
| | 7 814.4776 |
| | 7 871.2387 |
| | 7 802.9974 |
| | 7 846.3539 |
| | 7 838.7375 |
| | 7 829.0923 |
| | 7 826.0014 |
| | 7 650.5961 |
| | 7 797.0359 |
| | 7 790.9189 |
| | 7 685.5724 |
| | 7 734.1094 |
| | 7 685.7977 |
| | 7 687.1388 |
| | 7 721.7358 |
| | 7 789.7634 |
| | 7 731.2668 |
| | 7 779.9129 |
| | 7 718.2391 |
| | 7 748.4673 |
| | 7 795.7467 |
| | 7 890.7794 |
| | 7 821.6034 |
| | 7 849.5864 |
| | 7 820.0534 |
| | 7 832.4354 |
| | 7 833.2535 |
| | 7 835.2935 |
| | 7 466.7295 |
| | 7 510.2185 |
| | 7 514.6804 |
| | 7 509.2447 |
| | 7 464.8053 |
| | 7 150.3512 |
| | 7 078.5617 |
| | 7 102.7638 |
| | 7 185.5118 |
| | 7 141.5929 |
| | 7 162.2808 |
| | 7 102.0522 |
| | 7 103.5847 |
| | 7 140.4237 |
| | 7 175.7894 |
| | 7 123.7939 |
| | 7 104.2429 |
| | 7 177.0945 |
| | 7 101.4316 |
| | 7 157.0346 |
| | 6 801.2024 |
| | 6 788.0455 |
| | 6 754.1045 |
| | 6 751.7727 |
| | 6 816.9022 |