История дневной ставки CLF /RWF с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 40 614.2425 франк Руанды
минимум на
1 Условная расчетная единица Чили = 26 357.5410 франк Руанды
Date | CLF/RWF |
---|---|
40 237.7027 | |
38 739.7884 | |
38 394.7808 | |
37 861.8508 | |
37 437.1689 | |
36 633.5894 | |
37 602.0403 | |
36 031.0858 | |
36 312.6514 | |
37 548.4199 | |
36 699.1098 | |
36 210.4187 | |
36 070.7900 | |
36 391.7156 | |
36 170.8583 | |
36 792.3589 | |
37 822.6696 | |
38 991.9818 | |
38 595.0827 | |
38 687.8894 | |
39 348.7899 | |
38 890.8524 | |
39 526.7195 | |
39 086.6570 | |
39 575.4379 | |
39 265.3604 | |
38 820.9259 | |
36 815.5465 | |
38 384.1363 | |
37 358.5576 | |
36 197.7406 | |
35 612.1463 | |
36 989.1566 | |
36 974.2931 | |
36 817.0768 | |
37 423.7022 | |
37 420.1618 | |
38 440.0309 | |
38 549.5886 | |
37 698.7362 | |
37 986.8583 | |
37 697.1102 | |
38 882.7706 | |
39 092.2965 | |
39 338.7017 | |
39 400.1548 | |
40 036.3161 | |
40 285.7914 | |
39 652.7683 | |
39 805.6075 | |
39 161.2999 | |
38 817.2805 | |
39 199.9488 | |
39 451.1882 | |
38 687.6260 | |
38 281.1404 | |
38 443.9058 | |
38 279.7985 | |
37 490.4366 | |
37 582.1496 | |
36 084.9829 | |
37 617.7538 | |
37 805.5629 | |
37 277.0755 | |
36 935.1608 | |
36 591.1737 | |
35 906.0600 | |
35 377.9651 | |
34 765.2156 | |
33 508.6803 | |
33 261.8898 | |
34 095.1754 | |
33 328.1509 | |
32 375.5147 | |
31 354.0815 | |
32 918.0043 | |
31 943.8561 | |
31 003.9818 | |
29 527.3050 | |
30 042.6870 | |
31 081.8628 | |
30 557.8265 | |
29 189.7388 | |
31 066.9250 | |
31 825.1699 | |
32 545.6032 | |
32 426.4915 | |
30 307.9929 | |
32 331.2071 | |
31 461.4930 | |
31 889.1928 | |
30 411.1104 | |
26 896.1537 | |
28 552.5952 | |
30 403.3216 | |
30 628.4280 | |
31 943.8590 | |
32 796.3921 | |
34 365.3328 | |
33 877.9866 | |
33 909.7957 | |
32 916.4047 | |
32 474.3074 | |
32 696.5169 | |
33 460.9628 | |
35 553.8587 | |
34 603.4629 | |
34 802.4326 | |
34 957.0368 | |
35 932.8549 | |
34 997.2095 | |
34 238.5154 | |
35 252.8340 | |
35 119.7914 | |
34 824.3450 | |
34 000.7461 | |
32 912.0963 | |
33 014.9549 | |
32 389.7563 | |
33 610.7398 | |
33 346.8201 | |
33 460.8091 | |
34 760.6786 | |
35 060.9571 | |
34 749.6948 | |
34 354.5883 | |
34 527.5570 | |
33 767.9255 | |
34 047.0217 | |
34 558.4378 | |
35 025.5602 | |
35 231.3326 | |
35 496.3115 | |
36 142.6491 | |
35 561.9440 | |
35 407.8494 | |
35 353.4120 | |
35 382.4932 | |
36 176.3381 | |
36 494.5436 | |
36 477.8558 | |
37 205.1203 | |
37 693.5077 | |
37 812.7677 | |
36 890.1475 | |
38 249.1512 | |
38 415.9210 | |
38 077.5711 | |
37 771.5045 | |
38 363.2679 | |
39 382.2004 | |
38 950.5212 | |
38 754.1224 | |
39 386.4878 | |
38 377.0548 | |
37 994.1098 | |
37 205.4103 | |
38 241.7178 | |
37 714.0974 | |
37 014.5800 | |
37 585.2172 | |
38 761.0654 | |
38 115.1131 | |
36 953.6049 | |
37 299.2778 | |
37 165.7356 | |
37 285.5084 | |
37 970.8710 | |
38 807.7264 | |
38 305.8941 | |
37 528.0068 | |
37 025.7357 | |
36 579.7279 | |
35 813.3834 | |
35 234.7003 | |
35 458.4442 | |
35 636.2034 | |
35 072.6177 | |
34 787.3520 | |
34 234.1779 | |
33 834.2052 | |
32 992.3311 | |
34 010.0820 | |
34 429.3147 | |
34 490.7470 | |
34 238.4195 | |
34 149.6490 | |
33 998.4431 | |
33 860.9926 | |
33 643.7649 | |
34 606.8399 | |
34 070.0624 | |
33 457.6106 | |
33 127.6312 | |
32 779.1400 | |
32 183.8943 | |
31 946.2638 | |
33 622.2015 | |
34 409.1496 | |
32 787.0942 | |
32 775.6045 | |
31 562.7105 | |
31 676.9206 | |
30 967.9934 | |
30 543.8706 | |
30 336.8179 | |
30 368.0927 | |
30 695.1380 | |
30 284.5523 | |
29 909.9545 | |
29 947.0368 | |
30 469.9510 | |
30 855.4279 | |
30 942.4654 | |
32 959.6830 | |
32 649.3327 | |
36 076.4992 | |
33 011.8551 | |
34 074.7786 | |
33 751.3539 | |
33 714.2401 | |
34 689.1302 | |
36 664.3418 | |
36 094.3025 | |
35 388.1397 | |
38 912.0442 | |
38 768.6136 | |
38 854.3971 | |
38 822.6632 | |
38 463.4970 | |
36 661.2475 | |
37 199.1965 | |
38 588.1046 | |
38 543.3280 | |
38 559.1082 | |
36 771.1818 | |
37 034.0967 | |
36 928.8188 | |
36 613.8204 | |
38 257.2175 | |
36 874.7690 | |
36 743.8224 | |
36 547.1138 | |
37 148.7502 | |
37 144.3467 | |
37 608.0518 | |
37 439.5994 | |
37 763.0720 | |
37 883.9777 | |
37 270.3345 | |
36 719.8008 | |
38 878.7684 | |
37 308.9818 | |
37 238.3380 | |
37 385.0096 | |
37 803.3305 | |
37 750.0531 | |
38 147.2817 | |
37 692.2878 | |
37 292.3768 | |
37 265.7278 | |
37 271.7053 | |
37 298.9475 | |
36 879.1335 | |
36 903.0575 | |
36 803.8926 | |
37 080.3213 | |
36 767.9475 | |
37 040.2072 | |
37 000.4228 | |
36 986.7443 | |
38 007.8437 | |
36 693.7950 | |
36 598.4439 | |
36 593.1845 | |
36 583.3070 | |
35 970.9428 | |
36 553.8287 | |
36 507.7746 | |
37 745.9583 | |
37 982.0691 | |
37 985.1966 | |
37 752.1560 | |
35 142.3726 | |
35 128.7168 | |
38 535.2801 | |
37 567.8402 | |
37 758.5297 | |
37 425.3165 | |
37 297.8776 | |
37 658.3059 | |
37 631.0510 | |
37 385.0872 | |
37 374.1512 | |
36 805.0206 | |
37 530.1052 | |
36 298.7329 | |
36 884.7969 | |
36 317.5931 | |
36 250.1524 | |
37 313.0162 | |
37 370.0680 | |
37 662.7816 | |
37 721.6879 | |
38 127.9752 | |
37 160.2682 | |
37 921.9523 | |
37 568.5345 | |
38 514.3502 | |
39 107.7692 | |
39 501.2362 | |
38 924.8619 | |
38 518.7871 | |
37 948.5819 | |
37 982.6881 | |
37 876.0440 | |
38 275.1987 | |
38 098.9075 | |
38 343.6625 | |
37 671.5156 | |
37 143.4984 | |
37 024.1811 | |
37 445.6512 | |
37 659.0640 | |
38 429.2344 | |
37 208.5043 | |
37 344.6479 | |
37 053.0809 | |
35 425.3117 | |
35 815.9269 | |
36 371.3602 | |
36 349.3335 | |
36 583.1936 | |
36 208.2331 | |
35 956.7141 | |
36 315.3669 | |
35 974.1062 | |
35 420.7853 | |
35 160.4090 | |
35 683.6285 | |
35 815.1068 | |
36 029.5563 | |
35 762.4369 | |
35 377.1625 | |
34 530.9709 | |
34 355.4817 | |
34 916.5895 | |
34 474.5196 | |
34 092.3409 | |
34 411.8922 | |
34 133.0345 | |
34 509.8601 | |
34 389.5777 | |
34 528.4176 | |
34 484.5838 | |
33 922.4846 | |
33 742.1628 | |
33 447.8983 | |
32 796.6818 | |
32 535.7490 | |
32 974.3428 | |
33 757.4684 | |
33 707.2186 | |
33 368.1789 | |
32 933.1149 | |
32 919.2547 | |
32 937.5342 | |
32 793.6131 | |
33 139.7937 | |
33 637.9395 | |
33 830.6896 | |
33 553.8057 | |
33 774.7762 | |
33 499.1949 | |
32 927.4291 | |
31 937.9885 | |
32 682.5575 | |
32 098.4371 | |
31 988.2239 | |
32 082.0953 | |
32 937.7968 | |
32 101.0110 | |
31 735.1640 | |
31 587.2587 | |
32 159.6693 | |
32 599.8252 | |
32 898.3321 | |
31 896.9442 | |
31 774.2602 | |
31 856.0143 | |
32 205.0671 | |
32 127.2398 | |
31 525.4438 | |
31 617.4089 | |
30 510.0502 | |
31 874.3343 | |
31 977.7426 | |
32 421.6905 | |
31 685.8470 | |
31 550.1825 | |
31 772.4933 | |
31 888.9362 | |
30 354.3463 | |
30 710.5778 | |
29 410.0873 | |
29 966.1278 | |
28 981.5380 | |
29 213.6159 | |
28 768.3263 | |
29 813.8382 | |
30 510.9477 | |
30 599.6198 | |
30 667.7016 | |
29 936.5270 | |
28 990.4948 | |
29 102.8265 | |
28 725.4517 | |
28 923.9236 | |
29 365.0924 | |
28 626.5670 | |
28 320.1654 | |
27 643.1808 | |
27 109.5509 | |
27 434.6469 | |
26 974.3416 | |
26 544.7241 | |
26 580.8958 | |
26 657.4419 | |
27 031.7794 | |
27 670.3812 | |
27 265.2320 | |
27 350.0738 | |
27 113.8952 | |
26 811.6701 | |
26 602.3564 | |
27 057.5576 | |
30 323.7379 | |
30 327.8047 | |
30 242.9349 | |
29 735.7883 | |
29 319.8889 | |
29 278.6984 | |
29 305.1019 | |
29 023.8442 | |
29 691.3132 | |
28 905.7172 | |
28 887.5199 | |
28 871.4227 | |
29 833.8251 | |
29 724.5706 | |
29 538.2121 | |
29 143.9789 | |
29 498.5319 | |
29 470.5424 | |
28 527.5194 | |
29 204.4281 | |
28 890.2469 | |
28 861.8012 | |
28 096.8710 | |
28 058.6855 | |
28 047.7455 | |
28 111.4636 | |
28 051.8439 | |
28 299.5777 | |
28 184.8250 | |
28 010.3785 | |
28 086.6519 | |
28 172.4986 | |
28 238.3706 | |
28 132.2579 | |
28 173.6206 | |
27 709.9019 | |
27 613.0974 | |
27 769.4223 | |
27 958.7855 | |
27 936.0213 | |
27 878.1069 | |
27 929.7041 | |
27 912.8598 | |
28 006.2211 | |
28 028.3801 | |
28 079.1864 | |
27 563.6925 | |
27 466.1314 | |
27 826.0201 | |
27 695.0844 | |
28 371.8263 | |
28 308.2970 | |
28 695.3964 | |
28 887.9849 | |
28 659.7432 | |
28 605.6245 | |
28 338.3082 | |
27 932.9541 | |
27 724.8074 | |
27 708.0864 | |
27 990.4836 | |
28 362.8359 | |
28 185.3198 | |
28 541.9964 | |
28 860.7120 | |
28 917.4594 | |
29 125.1114 | |
29 462.9336 | |
29 017.0237 | |
29 550.4102 | |
29 723.8524 | |
29 576.0104 | |
29 631.9132 | |
29 390.3612 | |
29 656.7497 | |
29 579.3095 | |
29 367.0562 | |
29 651.2689 | |
29 441.9311 | |
28 598.7205 | |
28 947.7363 | |
29 035.0285 | |
29 303.4043 | |
29 159.1356 | |
29 263.6207 | |
28 475.9302 | |
28 049.7224 | |
28 152.1412 | |
28 489.7955 | |
28 826.0648 | |
29 200.0200 | |
28 661.8921 | |
28 502.4673 | |
28 937.2009 | |
29 405.3026 | |
30 088.1364 | |
29 747.9930 | |
30 051.1633 | |
29 837.4980 | |
29 755.2775 | |
29 531.8778 | |
29 387.5139 | |
30 052.2584 | |
30 078.6061 | |
30 037.8923 | |
30 585.9612 | |
30 785.3851 | |
30 969.1011 | |
31 175.2864 | |
30 977.7979 | |
30 584.8885 | |
30 574.8803 | |
29 978.2560 | |
29 710.9005 | |
29 582.4057 | |
29 267.3872 | |
28 818.2997 | |
29 267.1707 | |
28 855.5721 | |
29 158.3307 | |
29 600.5136 | |
29 578.0542 | |
29 266.1116 | |
29 343.4034 | |
28 436.5218 | |
30 143.4685 | |
29 476.2627 | |
29 576.4811 | |
30 331.9951 | |
30 625.4246 | |
30 828.5402 | |
31 548.3960 | |
30 711.3987 | |
30 453.7325 | |
31 064.9721 | |
31 101.0651 | |
31 069.8635 | |
30 856.9828 | |
30 697.6292 | |
30 670.9689 | |
30 660.7160 | |
30 701.1779 | |
30 053.7823 | |
29 973.3441 | |
30 058.2252 | |
29 979.8604 | |
30 018.5269 | |
30 445.2028 | |
30 004.6803 | |
29 618.3477 | |
29 813.3848 | |
29 908.3133 | |
29 901.0447 | |
29 501.6114 | |
29 413.0893 | |
29 391.4418 | |
29 476.2858 | |
29 354.8304 | |
29 217.4802 | |
29 694.0988 | |
29 641.2130 | |
29 450.4623 | |
29 691.2508 | |
29 084.5249 | |
29 373.8341 | |
29 148.3593 | |
28 668.3212 | |
28 754.2170 | |
28 550.9330 | |
28 615.3391 | |
28 742.4497 | |
28 552.3985 | |
28 024.8844 | |
28 062.7914 | |
28 618.7368 | |
28 594.7725 | |
28 584.9570 | |
28 579.7111 | |
28 551.4289 | |
28 485.5671 | |
28 480.0018 | |
28 714.1111 | |
28 528.9933 | |
28 455.0286 | |
28 525.2747 | |
28 422.5221 | |
28 639.7210 | |
28 373.1369 | |
28 591.9515 | |
28 431.3392 | |
28 448.2648 | |
28 586.9405 | |
28 361.4245 | |
28 385.8239 | |
28 421.8969 | |
28 520.4364 | |
28 318.9480 | |
28 393.5191 | |
28 371.5063 | |
28 319.2435 | |
28 403.1311 | |
28 312.0692 | |
28 297.4330 | |
28 302.4086 | |
28 380.4387 | |
28 284.3796 | |
28 276.6298 | |
28 255.7310 | |
28 267.4310 | |
28 259.4188 | |
28 120.1223 | |
28 168.9023 | |
28 156.1460 | |
28 050.6706 | |
28 088.3715 | |
28 145.0161 | |
28 074.2420 | |
28 193.4349 | |
28 074.1684 | |
28 239.3917 | |
28 214.0769 | |
27 981.9869 | |
28 216.7893 | |
28 143.1626 | |
28 168.6549 | |
28 232.8327 | |
28 240.6541 | |
28 168.5116 | |
28 153.3182 | |
28 077.4681 | |
28 216.8797 | |
28 184.4661 | |
28 028.6718 | |
28 170.5323 | |
28 229.8873 | |
28 156.7735 | |
28 239.0599 | |
26 829.1977 | |
26 774.4164 | |
26 726.4614 | |
26 760.6759 | |
26 793.5651 |