Historique unité d’investissement chilienne / franc rwandais

Historique des taux quotidiens CLF /RWF depuis le lundi, 28 mars 2011.

Le maximum a été atteint le

1 unité d’investissement chilienne = 67 361.1543 franc rwandais

le minimum le

1 unité d’investissement chilienne = 26 357.5410 franc rwandais

Historique des prix RWF / CLF

Date CLF/RWF
61 991.5864
61 963.5616
62 015.4780
62 541.1962
63 617.3649
64 935.7483
62 643.8124
64 753.8622
64 151.5338
63 931.8027
64 125.2717
63 066.6701
64 295.4980
65 304.2981
64 197.8260
62 974.0430
62 193.4781
63 265.2147
63 317.8346
63 073.2838
65 054.1930
66 345.9719
66 854.2146
67 361.1543
66 568.4648
66 487.6646
64 846.1412
64 727.6032
63 170.1191
62 291.1286
62 778.2624
62 344.6740
61 830.2414
61 428.0989
60 566.6009
61 671.1731
60 645.4569
60 636.2298
60 574.7921
59 843.9980
59 538.3650
59 113.4532
58 906.5818
59 459.1776
59 738.5438
58 398.1041
58 708.3465
58 847.1803
58 839.8570
58 534.4353
58 574.5658
59 175.8054
57 970.1622
57 081.0392
58 630.6537
59 065.7315
58 216.5210
58 692.3535
58 795.1271
58 757.9288
58 864.2878
58 401.0368
57 934.7647
58 870.1087
57 599.6021
56 464.6150
57 165.9984
54 648.2372
57 403.3983
58 556.9006
59 376.3245
57 935.4170
56 758.4425
57 303.5411
57 202.2562
55 712.8362
39 192.6946
38 961.1572
38 500.8052
38 151.4187
38 120.0440
38 497.9682
38 628.2275
38 478.6631
39 669.1630
38 847.2463
38 752.7912
38 857.4473
38 839.1069
39 392.0379
39 651.9772
39 172.6692
40 116.6361
40 132.4503
41 083.9494
40 209.2153
40 385.7933
38 968.3425
40 226.2610
40 422.3659
39 653.4995
39 060.5880
38 046.1951
38 117.7681
38 642.8786
39 850.1639
38 616.9213
38 139.8414
38 292.4912
38 938.9509
39 303.7680
39 617.6652
39 919.9327
40 237.7027
38 739.7884
38 394.7808
37 861.8508
37 437.1689
36 633.5894
37 602.0403
36 031.0858
36 312.6514
37 548.4199
36 699.1098
36 210.4187
36 070.7900
36 391.7156
36 170.8583
36 792.3589
37 822.6696
38 991.9818
38 595.0827
38 687.8894
39 348.7899
38 890.8524
39 526.7195
39 086.6570
39 575.4379
39 265.3604
38 820.9259
36 815.5465
38 384.1363
37 358.5576
36 197.7406
35 612.1463
36 989.1566
36 974.2931
36 817.0768
37 423.7022
37 420.1618
38 440.0309
38 549.5886
37 698.7362
37 986.8583
37 697.1102
38 882.7706
39 092.2965
39 338.7017
39 400.1548
40 036.3161
40 285.7914
39 652.7683
39 805.6075
39 161.2999
38 817.2805
39 199.9488
39 451.1882
38 687.6260
38 281.1404
38 443.9058
38 279.7985
37 490.4366
37 582.1496
36 084.9829
37 617.7538
37 805.5629
37 277.0755
36 935.1608
36 591.1737
35 906.0600
35 377.9651
34 765.2156
33 508.6803
33 261.8898
34 095.1754
33 328.1509
32 375.5147
31 354.0815
32 918.0043
31 943.8561
31 003.9818
29 527.3050
30 042.6870
31 081.8628
30 557.8265
29 189.7388
31 066.9250
31 825.1699
32 545.6032
32 426.4915
30 307.9929
32 331.2071
31 461.4930
31 889.1928
30 411.1104
26 896.1537
28 552.5952
30 403.3216
30 628.4280
31 943.8590
32 796.3921
34 365.3328
33 877.9866
33 909.7957
32 916.4047
32 474.3074
32 696.5169
33 460.9628
35 553.8587
34 603.4629
34 802.4326
34 957.0368
35 932.8549
34 997.2095
34 238.5154
35 252.8340
35 119.7914
34 824.3450
34 000.7461
32 912.0963
33 014.9549
32 389.7563
33 610.7398
33 346.8201
33 460.8091
34 760.6786
35 060.9571
34 749.6948
34 354.5883
34 527.5570
33 767.9255
34 047.0217
34 558.4378
35 025.5602
35 231.3326
35 496.3115
36 142.6491
35 561.9440
35 407.8494
35 353.4120
35 382.4932
36 176.3381
36 494.5436
36 477.8558
37 205.1203
37 693.5077
37 812.7677
36 890.1475
38 249.1512
38 415.9210
38 077.5711
37 771.5045
38 363.2679
39 382.2004
38 950.5212
38 754.1224
39 386.4878
38 377.0548
37 994.1098
37 205.4103
38 241.7178
37 714.0974
37 014.5800
37 585.2172
38 761.0654
38 115.1131
36 953.6049
37 299.2778
37 165.7356
37 285.5084
37 970.8710
38 807.7264
38 305.8941
37 528.0068
37 025.7357
36 579.7279
35 813.3834
35 234.7003
35 458.4442
35 636.2034
35 072.6177
34 787.3520
34 234.1779
33 834.2052
32 992.3311
34 010.0820
34 429.3147
34 490.7470
34 238.4195
34 149.6490
33 998.4431
33 860.9926
33 643.7649
34 606.8399
34 070.0624
33 457.6106
33 127.6312
32 779.1400
32 183.8943
31 946.2638
33 622.2015
34 409.1496
32 787.0942
32 775.6045
31 562.7105
31 676.9206
30 967.9934
30 543.8706
30 336.8179
30 368.0927
30 695.1380
30 284.5523
29 909.9545
29 947.0368
30 469.9510
30 855.4279
30 942.4654
32 959.6830
32 649.3327
36 076.4992
33 011.8551
34 074.7786
33 751.3539
33 714.2401
34 689.1302
36 664.3418
36 094.3025
35 388.1397
38 912.0442
38 768.6136
38 854.3971
38 822.6632
38 463.4970
36 661.2475
37 199.1965
38 588.1046
38 543.3280
38 559.1082
36 771.1818
37 034.0967
36 928.8188
36 613.8204
38 257.2175
36 874.7690
36 743.8224
36 547.1138
37 148.7502
37 144.3467
37 608.0518
37 439.5994
37 763.0720
37 883.9777
37 270.3345
36 719.8008
38 878.7684
37 308.9818
37 238.3380
37 385.0096
37 803.3305
37 750.0531
38 147.2817
37 692.2878
37 292.3768
37 265.7278
37 271.7053
37 298.9475
36 879.1335
36 903.0575
36 803.8926
37 080.3213
36 767.9475
37 040.2072
37 000.4228
36 986.7443
38 007.8437
36 693.7950
36 598.4439
36 593.1845
36 583.3070
35 970.9428
36 553.8287
36 507.7746
37 745.9583
37 982.0691
37 985.1966
37 752.1560
35 142.3726
35 128.7168
38 535.2801
37 567.8402
37 758.5297
37 425.3165
37 297.8776
37 658.3059
37 631.0510
37 385.0872
37 374.1512
36 805.0206
37 530.1052
36 298.7329
36 884.7969
36 317.5931
36 250.1524
37 313.0162
37 370.0680
37 662.7816
37 721.6879
38 127.9752
37 160.2682
37 921.9523
37 568.5345
38 514.3502
39 107.7692
39 501.2362
38 924.8619
38 518.7871
37 948.5819
37 982.6881
37 876.0440
38 275.1987
38 098.9075
38 343.6625
37 671.5156
37 143.4984
37 024.1811
37 445.6512
37 659.0640
38 429.2344
37 208.5043
37 344.6479
37 053.0809
35 425.3117
35 815.9269
36 371.3602
36 349.3335
36 583.1936
36 208.2331
35 956.7141
36 315.3669
35 974.1062
35 420.7853
35 160.4090
35 683.6285
35 815.1068
36 029.5563
35 762.4369
35 377.1625
34 530.9709
34 355.4817
34 916.5895
34 474.5196
34 092.3409
34 411.8922
34 133.0345
34 509.8601
34 389.5777
34 528.4176
34 484.5838
33 922.4846
33 742.1628
33 447.8983
32 796.6818
32 535.7490
32 974.3428
33 757.4684
33 707.2186
33 368.1789
32 933.1149
32 919.2547
32 937.5342
32 793.6131
33 139.7937
33 637.9395
33 830.6896
33 553.8057
33 774.7762
33 499.1949
32 927.4291
31 937.9885
32 682.5575
32 098.4371
31 988.2239
32 082.0953
32 937.7968
32 101.0110
31 735.1640
31 587.2587
32 159.6693
32 599.8252
32 898.3321
31 896.9442
31 774.2602
31 856.0143
32 205.0671
32 127.2398
31 525.4438
31 617.4089
30 510.0502
31 874.3343
31 977.7426
32 421.6905
31 685.8470
31 550.1825
31 772.4933
31 888.9362
30 354.3463
30 710.5778
29 410.0873
29 966.1278
28 981.5380
29 213.6159
28 768.3263
29 813.8382
30 510.9477
30 599.6198
30 667.7016
29 936.5270
28 990.4948
29 102.8265
28 725.4517
28 923.9236
29 365.0924
28 626.5670
28 320.1654
27 643.1808
27 109.5509
27 434.6469
26 974.3416
26 544.7241
26 580.8958
26 657.4419
27 031.7794
27 670.3812
27 265.2320
27 350.0738
27 113.8952
26 811.6701
26 602.3564
27 057.5576
30 323.7379
30 327.8047
30 242.9349
29 735.7883
29 319.8889
29 278.6984
29 305.1019
29 023.8442
29 691.3132
28 905.7172
28 887.5199
28 871.4227
29 833.8251
29 724.5706
29 538.2121
29 143.9789
29 498.5319
29 470.5424
28 527.5194
29 204.4281
28 890.2469
28 861.8012
28 096.8710
28 058.6855
28 047.7455
28 111.4636
28 051.8439
28 299.5777
28 184.8250
28 010.3785
28 086.6519
28 172.4986
28 238.3706
28 132.2579
28 173.6206
27 709.9019
27 613.0974
27 769.4223
27 958.7855
27 936.0213
27 878.1069
27 929.7041
27 912.8598
28 006.2211
28 028.3801
28 079.1864
27 563.6925
27 466.1314
27 826.0201
27 695.0844
28 371.8263
28 308.2970
28 695.3964
28 887.9849
28 659.7432
28 605.6245
28 338.3082
27 932.9541
27 724.8074
27 708.0864
27 990.4836
28 362.8359
28 185.3198
28 541.9964
28 860.7120
28 917.4594
29 125.1114
29 462.9336
29 017.0237
29 550.4102
29 723.8524
29 576.0104
29 631.9132
29 390.3612
29 656.7497
29 579.3095
29 367.0562
29 651.2689
29 441.9311
28 598.7205
28 947.7363
29 035.0285
29 303.4043
29 159.1356
29 263.6207
28 475.9302
28 049.7224
28 152.1412
28 489.7955
28 826.0648
29 200.0200
28 661.8921
28 502.4673
28 937.2009
29 405.3026
30 088.1364
29 747.9930
30 051.1633
29 837.4980
29 755.2775
29 531.8778
29 387.5139
30 052.2584
30 078.6061
30 037.8923
30 585.9612
30 785.3851
30 969.1011
31 175.2864
30 977.7979
30 584.8885
30 574.8803
29 978.2560
29 710.9005
29 582.4057
29 267.3872
28 818.2997
29 267.1707
28 855.5721
29 158.3307
29 600.5136
29 578.0542
29 266.1116
29 343.4034
28 436.5218
30 143.4685
29 476.2627
29 576.4811
30 331.9951
30 625.4246
30 828.5402
31 548.3960
30 711.3987
30 453.7325
31 064.9721
31 101.0651
31 069.8635
30 856.9828
30 697.6292
30 670.9689
30 660.7160
30 701.1779
30 053.7823
29 973.3441
30 058.2252
29 979.8604
30 018.5269
30 445.2028
30 004.6803
29 618.3477
29 813.3848
29 908.3133
29 901.0447
29 501.6114
29 413.0893
29 391.4418
29 476.2858
29 354.8304
29 217.4802
29 694.0988
29 641.2130
29 450.4623
29 691.2508
29 084.5249
29 373.8341
29 148.3593
28 668.3212
28 754.2170
28 550.9330
28 615.3391
28 742.4497
28 552.3985
28 024.8844
28 062.7914
28 618.7368
28 594.7725
28 584.9570
28 579.7111
28 551.4289
28 485.5671
28 480.0018
28 714.1111
28 528.9933
28 455.0286
28 525.2747
28 422.5221
28 639.7210
28 373.1369
28 591.9515
28 431.3392
28 448.2648
28 586.9405
28 361.4245
28 385.8239
28 421.8969
28 520.4364
28 318.9480
28 393.5191
28 371.5063
28 319.2435
28 403.1311
28 312.0692
28 297.4330
28 302.4086
28 380.4387
28 284.3796
28 276.6298
28 255.7310
28 267.4310
28 259.4188
28 120.1223
28 168.9023
28 156.1460
28 050.6706
28 088.3715
28 145.0161
28 074.2420
28 193.4349
28 074.1684
28 239.3917
28 214.0769
27 981.9869
28 216.7893
28 143.1626
28 168.6549
28 232.8327
28 240.6541
28 168.5116
28 153.3182
28 077.4681
28 216.8797
28 184.4661
28 028.6718
28 170.5323
28 229.8873
28 156.7735
28 239.0599
26 829.1977
26 774.4164
26 726.4614
26 760.6759
26 793.5651