История дневной ставки CLF /SVC с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 428.3608 Сальвадорский колон
минимум на
1 Условная расчетная единица Чили = 229.4186 Сальвадорский колон
Date | CLF/SVC |
---|---|
259.6659 | |
256.2548 | |
253.6573 | |
248.0820 | |
255.5326 | |
244.8971 | |
246.7387 | |
255.3723 | |
249.8851 | |
247.8649 | |
244.5490 | |
250.1498 | |
248.6154 | |
253.3130 | |
259.3994 | |
265.3032 | |
264.8524 | |
266.9458 | |
273.4803 | |
270.9367 | |
276.1427 | |
273.7277 | |
278.2949 | |
277.1999 | |
274.7681 | |
261.8357 | |
273.9493 | |
265.8398 | |
258.6869 | |
255.0142 | |
262.0721 | |
265.8847 | |
267.1511 | |
272.2653 | |
271.8886 | |
281.6437 | |
284.0834 | |
277.4667 | |
280.8913 | |
280.9556 | |
287.3441 | |
291.2101 | |
294.8389 | |
297.0742 | |
301.7816 | |
299.5728 | |
303.5676 | |
306.1864 | |
302.1552 | |
301.5288 | |
302.7344 | |
307.8014 | |
303.1307 | |
298.7194 | |
295.5736 | |
301.6286 | |
300.6111 | |
301.6538 | |
289.6248 | |
302.7701 | |
304.8345 | |
300.0352 | |
298.9053 | |
297.0624 | |
293.4993 | |
288.8703 | |
284.6635 | |
274.6789 | |
271.5279 | |
278.1998 | |
269.3401 | |
264.5393 | |
256.3925 | |
271.0588 | |
263.3316 | |
256.0559 | |
243.5296 | |
248.4601 | |
257.2970 | |
256.6640 | |
242.9796 | |
261.4261 | |
268.8189 | |
273.8175 | |
273.6262 | |
256.9815 | |
274.0600 | |
266.3090 | |
270.8677 | |
257.6183 | |
229.7671 | |
243.3796 | |
259.9133 | |
262.3422 | |
273.3698 | |
279.9109 | |
293.4704 | |
290.6009 | |
290.7669 | |
281.5615 | |
278.1554 | |
280.4334 | |
285.7813 | |
304.1859 | |
296.4993 | |
296.6090 | |
302.2164 | |
302.3478 | |
296.9488 | |
292.7415 | |
301.6034 | |
299.0997 | |
293.4995 | |
288.9588 | |
283.5732 | |
281.8783 | |
276.7231 | |
286.9818 | |
285.2817 | |
286.1064 | |
297.3100 | |
302.6643 | |
300.2477 | |
297.2262 | |
298.8491 | |
295.4577 | |
292.8894 | |
299.5862 | |
304.2323 | |
306.0528 | |
307.5355 | |
313.2948 | |
308.4723 | |
307.8467 | |
306.8830 | |
307.2333 | |
314.1891 | |
317.6472 | |
317.0490 | |
324.5421 | |
327.8278 | |
328.9542 | |
322.9143 | |
335.6938 | |
337.0014 | |
334.0302 | |
330.8539 | |
337.4543 | |
346.4843 | |
342.7520 | |
342.4722 | |
345.3254 | |
338.5108 | |
334.2827 | |
329.0526 | |
336.8164 | |
333.7568 | |
327.9802 | |
334.0165 | |
341.5172 | |
335.8281 | |
328.2838 | |
328.8915 | |
329.4066 | |
328.9717 | |
335.7345 | |
342.6252 | |
339.1192 | |
332.5140 | |
328.3847 | |
324.1278 | |
316.9709 | |
312.0877 | |
314.5569 | |
318.9521 | |
314.5717 | |
311.3925 | |
306.5521 | |
302.9879 | |
302.2280 | |
307.6988 | |
312.5732 | |
313.6887 | |
309.5652 | |
309.0097 | |
307.8534 | |
307.3438 | |
307.6808 | |
316.8329 | |
311.7996 | |
306.2972 | |
303.7085 | |
300.8012 | |
295.2378 | |
295.1207 | |
308.6129 | |
318.7218 | |
302.4873 | |
300.7499 | |
293.8161 | |
292.7632 | |
288.2489 | |
282.6907 | |
282.8682 | |
279.8211 | |
282.0191 | |
279.1378 | |
276.3230 | |
278.5627 | |
281.0463 | |
285.3261 | |
286.2679 | |
304.0301 | |
303.8748 | |
332.3377 | |
305.4445 | |
314.0949 | |
311.2741 | |
312.8704 | |
321.6060 | |
338.4928 | |
338.4543 | |
333.4639 | |
364.6676 | |
364.5543 | |
364.5889 | |
364.2298 | |
364.5241 | |
348.4620 | |
351.8379 | |
364.6769 | |
364.4422 | |
365.3447 | |
348.8828 | |
352.1095 | |
350.2926 | |
347.9630 | |
364.6639 | |
351.2611 | |
350.4120 | |
348.9760 | |
355.4843 | |
357.4386 | |
359.8458 | |
358.6743 | |
361.7886 | |
364.0978 | |
359.0327 | |
359.0274 | |
374.2172 | |
359.2525 | |
360.0251 | |
360.8221 | |
364.7033 | |
364.8701 | |
369.0285 | |
365.2598 | |
361.4033 | |
361.3857 | |
361.2012 | |
361.3702 | |
361.4508 | |
360.9910 | |
361.3995 | |
361.4016 | |
361.4005 | |
361.3480 | |
361.2764 | |
361.5242 | |
374.2143 | |
361.3360 | |
361.5245 | |
361.5497 | |
361.4129 | |
361.2347 | |
361.4504 | |
361.3120 | |
374.2635 | |
374.0852 | |
374.4364 | |
374.2434 | |
349.2856 | |
349.4639 | |
380.7204 | |
374.2006 | |
374.7175 | |
374.3851 | |
374.4655 | |
374.2557 | |
374.1361 | |
374.1263 | |
374.3249 | |
374.2142 | |
376.4814 | |
363.0512 | |
369.1002 | |
369.3830 | |
365.1903 | |
375.5357 | |
376.8298 | |
378.4178 | |
380.2746 | |
383.5638 | |
375.6434 | |
382.2490 | |
379.5684 | |
389.8348 | |
396.1758 | |
400.3747 | |
393.2699 | |
394.3223 | |
385.1722 | |
385.6059 | |
387.1231 | |
388.8585 | |
388.0683 | |
388.0213 | |
386.5386 | |
385.6345 | |
382.7724 | |
383.7857 | |
383.4448 | |
392.2240 | |
378.7999 | |
380.2895 | |
381.7692 | |
361.4003 | |
364.7890 | |
371.4313 | |
371.9156 | |
373.9376 | |
371.1683 | |
368.0173 | |
371.8596 | |
377.5219 | |
371.8613 | |
369.4691 | |
375.2693 | |
376.4286 | |
379.8098 | |
377.2714 | |
373.1782 | |
365.3281 | |
362.8109 | |
360.6433 | |
358.6860 | |
361.1041 | |
356.1760 | |
353.4496 | |
356.5531 | |
356.2579 | |
355.9165 | |
356.3240 | |
351.3718 | |
349.3549 | |
350.3893 | |
345.7645 | |
336.2029 | |
347.7758 | |
356.1532 | |
355.7153 | |
352.2199 | |
347.7412 | |
347.6939 | |
348.2561 | |
346.8936 | |
350.8064 | |
356.2232 | |
358.5384 | |
355.8392 | |
358.4220 | |
355.4830 | |
349.7757 | |
339.4906 | |
347.5994 | |
341.5477 | |
340.5053 | |
341.8123 | |
351.3971 | |
342.5958 | |
339.0719 | |
337.7876 | |
344.4129 | |
349.2113 | |
352.6349 | |
342.3994 | |
341.4011 | |
342.6331 | |
346.6377 | |
346.1578 | |
339.9256 | |
341.1066 | |
334.5591 | |
345.0570 | |
347.8954 | |
354.1456 | |
347.0428 | |
346.9212 | |
350.2295 | |
355.9809 | |
344.5300 | |
344.5508 | |
331.8097 | |
334.8968 | |
331.7098 | |
329.9604 | |
325.7957 | |
332.0965 | |
339.3266 | |
342.0652 | |
342.4432 | |
338.4768 | |
332.4140 | |
336.4561 | |
333.3703 | |
335.3038 | |
332.8434 | |
327.9991 | |
324.2841 | |
318.6771 | |
313.9360 | |
320.2631 | |
313.9936 | |
308.3335 | |
308.6374 | |
311.5528 | |
316.6476 | |
322.0406 | |
316.4726 | |
318.5623 | |
317.6950 | |
314.6851 | |
313.4625 | |
317.6740 | |
356.8492 | |
355.1166 | |
355.7942 | |
355.4235 | |
354.8811 | |
354.8032 | |
355.5213 | |
355.8564 | |
354.5475 | |
356.0908 | |
356.1324 | |
353.0628 | |
356.2782 | |
355.3527 | |
355.5170 | |
355.8140 | |
355.8381 | |
355.3871 | |
355.9256 | |
356.2580 | |
354.9812 | |
355.6104 | |
357.2963 | |
355.8122 | |
355.6220 | |
355.2432 | |
355.9473 | |
354.5700 | |
355.4322 | |
355.5914 | |
355.9411 | |
352.1350 | |
356.6589 | |
352.8360 | |
355.6071 | |
352.0800 | |
352.7988 | |
352.7348 | |
352.8691 | |
353.0483 | |
353.5684 | |
353.0523 | |
354.9706 | |
354.4473 | |
354.5504 | |
355.9215 | |
348.9165 | |
348.6478 | |
352.0471 | |
351.1568 | |
359.3927 | |
359.1621 | |
362.5767 | |
365.8451 | |
362.9249 | |
361.9349 | |
359.4319 | |
353.8700 | |
352.7484 | |
352.0748 | |
354.3525 | |
359.7588 | |
357.2702 | |
362.9650 | |
365.5044 | |
366.8735 | |
368.4498 | |
373.2321 | |
372.8358 | |
380.2673 | |
382.3377 | |
380.1490 | |
380.2903 | |
377.7665 | |
381.5913 | |
380.1612 | |
377.4108 | |
381.4826 | |
378.4563 | |
366.0261 | |
371.6214 | |
373.1125 | |
376.6744 | |
374.9154 | |
376.3307 | |
366.4386 | |
360.7870 | |
361.7785 | |
366.3334 | |
370.5660 | |
375.6955 | |
369.9546 | |
366.1512 | |
372.9663 | |
378.4897 | |
387.1941 | |
383.9278 | |
388.5164 | |
386.2421 | |
386.6653 | |
384.7894 | |
382.5374 | |
390.2820 | |
392.6049 | |
390.7267 | |
396.0858 | |
400.0763 | |
403.3747 | |
406.8217 | |
405.2840 | |
399.0019 | |
407.4775 | |
400.2298 | |
396.3474 | |
396.4607 | |
393.5396 | |
389.3548 | |
396.7236 | |
391.3585 | |
392.9504 | |
398.8530 | |
398.6232 | |
394.3529 | |
395.0584 | |
390.9921 | |
405.4671 | |
396.5484 | |
399.4164 | |
409.2484 | |
413.6139 | |
421.9057 | |
427.8851 | |
425.0747 | |
419.5235 | |
423.9356 | |
428.3608 | |
423.4461 | |
425.0215 | |
423.0926 | |
423.3327 | |
420.3381 | |
424.6243 | |
422.9693 | |
421.9810 | |
423.0277 | |
422.0746 | |
422.5876 | |
420.5633 | |
422.1043 | |
417.2098 | |
417.8017 | |
421.0773 | |
421.0854 | |
415.6734 | |
414.6821 | |
414.2289 | |
415.4929 | |
413.8480 | |
411.7119 | |
417.3348 | |
419.5829 | |
416.1814 | |
417.7984 | |
414.4491 | |
419.6910 | |
416.0353 | |
409.4906 | |
410.9793 | |
408.1829 | |
409.4785 | |
411.3993 | |
409.2606 | |
401.7344 | |
402.3043 | |
413.3193 | |
413.5386 | |
413.1679 | |
413.0501 | |
413.1655 | |
413.1417 | |
413.1693 | |
413.0376 | |
413.1452 | |
413.1634 | |
413.1187 | |
413.1043 | |
413.1437 | |
413.0342 | |
413.1501 | |
413.1192 | |
413.1068 | |
413.1206 | |
413.1459 | |
413.1782 | |
413.1665 | |
413.1169 | |
413.1567 | |
413.2051 | |
413.1710 | |
413.1274 | |
413.1435 | |
413.1069 | |
413.1086 | |
413.1532 | |
413.2651 | |
412.8471 | |
413.2217 | |
413.2360 | |
413.0061 | |
413.1512 | |
412.9665 | |
413.1991 | |
413.0642 | |
413.1321 | |
413.0929 | |
413.1256 | |
413.1453 | |
413.1815 | |
413.1967 | |
413.1707 | |
413.2342 | |
410.7561 | |
413.5089 | |
413.0744 | |
413.1979 | |
412.8010 | |
413.3484 | |
413.1393 | |
413.0536 | |
413.0871 | |
413.2366 | |
413.0924 | |
413.1466 | |
413.2161 | |
413.1572 | |
413.0558 | |
413.0921 | |
392.8709 | |
392.8649 | |
392.9229 | |
392.7455 | |
392.8484 |