Историјски чилеански унидадес де фоменто / салвадорски колон
Историја дневних износа CLF /SVC пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 428.3608 салвадорски колон
минималац на
1 чилеански унидадес де фоменто = 229.4186 салвадорски колон
| Date | CLF/SVC |
|---|---|
| 253.6573 | |
| 248.0820 | |
| 255.5326 | |
| 244.8971 | |
| 246.7387 | |
| 255.3723 | |
| 249.8851 | |
| 247.8649 | |
| 244.5490 | |
| 250.1498 | |
| 248.6154 | |
| 253.3130 | |
| 259.3994 | |
| 265.3032 | |
| 264.8524 | |
| 266.9458 | |
| 273.4803 | |
| 270.9367 | |
| 276.1427 | |
| 273.7277 | |
| 278.2949 | |
| 277.1999 | |
| 274.7681 | |
| 261.8357 | |
| 273.9493 | |
| 265.8398 | |
| 258.6869 | |
| 255.0142 | |
| 262.0721 | |
| 265.8847 | |
| 267.1511 | |
| 272.2653 | |
| 271.8886 | |
| 281.6437 | |
| 284.0834 | |
| 277.4667 | |
| 280.8913 | |
| 280.9556 | |
| 287.3441 | |
| 291.2101 | |
| 294.8389 | |
| 297.0742 | |
| 301.7816 | |
| 299.5728 | |
| 303.5676 | |
| 306.1864 | |
| 302.1552 | |
| 301.5288 | |
| 302.7344 | |
| 307.8014 | |
| 303.1307 | |
| 298.7194 | |
| 295.5736 | |
| 301.6286 | |
| 300.6111 | |
| 301.6538 | |
| 289.6248 | |
| 302.7701 | |
| 304.8345 | |
| 300.0352 | |
| 298.9053 | |
| 297.0624 | |
| 293.4993 | |
| 288.8703 | |
| 284.6635 | |
| 274.6789 | |
| 271.5279 | |
| 278.1998 | |
| 269.3401 | |
| 264.5393 | |
| 256.3925 | |
| 271.0588 | |
| 263.3316 | |
| 256.0559 | |
| 243.5296 | |
| 248.4601 | |
| 257.2970 | |
| 256.6640 | |
| 242.9796 | |
| 261.4261 | |
| 268.8189 | |
| 273.8175 | |
| 273.6262 | |
| 256.9815 | |
| 274.0600 | |
| 266.3090 | |
| 270.8677 | |
| 257.6183 | |
| 229.7671 | |
| 243.3796 | |
| 259.9133 | |
| 262.3422 | |
| 273.3698 | |
| 279.9109 | |
| 293.4704 | |
| 290.6009 | |
| 290.7669 | |
| 281.5615 | |
| 278.1554 | |
| 280.4334 | |
| 285.7813 | |
| 304.1859 | |
| 296.4993 | |
| 296.6090 | |
| 302.2164 | |
| 302.3478 | |
| 296.9488 | |
| 292.7415 | |
| 301.6034 | |
| 299.0997 | |
| 293.4995 | |
| 288.9588 | |
| 283.5732 | |
| 281.8783 | |
| 276.7231 | |
| 286.9818 | |
| 285.2817 | |
| 286.1064 | |
| 297.3100 | |
| 302.6643 | |
| 300.2477 | |
| 297.2262 | |
| 298.8491 | |
| 295.4577 | |
| 292.8894 | |
| 299.5862 | |
| 304.2323 | |
| 306.0528 | |
| 307.5355 | |
| 313.2948 | |
| 308.4723 | |
| 307.8467 | |
| 306.8830 | |
| 307.2333 | |
| 314.1891 | |
| 317.6472 | |
| 317.0490 | |
| 324.5421 | |
| 327.8278 | |
| 328.9542 | |
| 322.9143 | |
| 335.6938 | |
| 337.0014 | |
| 334.0302 | |
| 330.8539 | |
| 337.4543 | |
| 346.4843 | |
| 342.7520 | |
| 342.4722 | |
| 345.3254 | |
| 338.5108 | |
| 334.2827 | |
| 329.0526 | |
| 336.8164 | |
| 333.7568 | |
| 327.9802 | |
| 334.0165 | |
| 341.5172 | |
| 335.8281 | |
| 328.2838 | |
| 328.8915 | |
| 329.4066 | |
| 328.9717 | |
| 335.7345 | |
| 342.6252 | |
| 339.1192 | |
| 332.5140 | |
| 328.3847 | |
| 324.1278 | |
| 316.9709 | |
| 312.0877 | |
| 314.5569 | |
| 318.9521 | |
| 314.5717 | |
| 311.3925 | |
| 306.5521 | |
| 302.9879 | |
| 302.2280 | |
| 307.6988 | |
| 312.5732 | |
| 313.6887 | |
| 309.5652 | |
| 309.0097 | |
| 307.8534 | |
| 307.3438 | |
| 307.6808 | |
| 316.8329 | |
| 311.7996 | |
| 306.2972 | |
| 303.7085 | |
| 300.8012 | |
| 295.2378 | |
| 295.1207 | |
| 308.6129 | |
| 318.7218 | |
| 302.4873 | |
| 300.7499 | |
| 293.8161 | |
| 292.7632 | |
| 288.2489 | |
| 282.6907 | |
| 282.8682 | |
| 279.8211 | |
| 282.0191 | |
| 279.1378 | |
| 276.3230 | |
| 278.5627 | |
| 281.0463 | |
| 285.3261 | |
| 286.2679 | |
| 304.0301 | |
| 303.8748 | |
| 332.3377 | |
| 305.4445 | |
| 314.0949 | |
| 311.2741 | |
| 312.8704 | |
| 321.6060 | |
| 338.4928 | |
| 338.4543 | |
| 333.4639 | |
| 364.6676 | |
| 364.5543 | |
| 364.5889 | |
| 364.2298 | |
| 364.5241 | |
| 348.4620 | |
| 351.8379 | |
| 364.6769 | |
| 364.4422 | |
| 365.3447 | |
| 348.8828 | |
| 352.1095 | |
| 350.2926 | |
| 347.9630 | |
| 364.6639 | |
| 351.2611 | |
| 350.4120 | |
| 348.9760 | |
| 355.4843 | |
| 357.4386 | |
| 359.8458 | |
| 358.6743 | |
| 361.7886 | |
| 364.0978 | |
| 359.0327 | |
| 359.0274 | |
| 374.2172 | |
| 359.2525 | |
| 360.0251 | |
| 360.8221 | |
| 364.7033 | |
| 364.8701 | |
| 369.0285 | |
| 365.2598 | |
| 361.4033 | |
| 361.3857 | |
| 361.2012 | |
| 361.3702 | |
| 361.4508 | |
| 360.9910 | |
| 361.3995 | |
| 361.4016 | |
| 361.4005 | |
| 361.3480 | |
| 361.2764 | |
| 361.5242 | |
| 374.2143 | |
| 361.3360 | |
| 361.5245 | |
| 361.5497 | |
| 361.4129 | |
| 361.2347 | |
| 361.4504 | |
| 361.3120 | |
| 374.2635 | |
| 374.0852 | |
| 374.4364 | |
| 374.2434 | |
| 349.2856 | |
| 349.4639 | |
| 380.7204 | |
| 374.2006 | |
| 374.7175 | |
| 374.3851 | |
| 374.4655 | |
| 374.2557 | |
| 374.1361 | |
| 374.1263 | |
| 374.3249 | |
| 374.2142 | |
| 376.4814 | |
| 363.0512 | |
| 369.1002 | |
| 369.3830 | |
| 365.1903 | |
| 375.5357 | |
| 376.8298 | |
| 378.4178 | |
| 380.2746 | |
| 383.5638 | |
| 375.6434 | |
| 382.2490 | |
| 379.5684 | |
| 389.8348 | |
| 396.1758 | |
| 400.3747 | |
| 393.2699 | |
| 394.3223 | |
| 385.1722 | |
| 385.6059 | |
| 387.1231 | |
| 388.8585 | |
| 388.0683 | |
| 388.0213 | |
| 386.5386 | |
| 385.6345 | |
| 382.7724 | |
| 383.7857 | |
| 383.4448 | |
| 392.2240 | |
| 378.7999 | |
| 380.2895 | |
| 381.7692 | |
| 361.4003 | |
| 364.7890 | |
| 371.4313 | |
| 371.9156 | |
| 373.9376 | |
| 371.1683 | |
| 368.0173 | |
| 371.8596 | |
| 377.5219 | |
| 371.8613 | |
| 369.4691 | |
| 375.2693 | |
| 376.4286 | |
| 379.8098 | |
| 377.2714 | |
| 373.1782 | |
| 365.3281 | |
| 362.8109 | |
| 360.6433 | |
| 358.6860 | |
| 361.1041 | |
| 356.1760 | |
| 353.4496 | |
| 356.5531 | |
| 356.2579 | |
| 355.9165 | |
| 356.3240 | |
| 351.3718 | |
| 349.3549 | |
| 350.3893 | |
| 345.7645 | |
| 336.2029 | |
| 347.7758 | |
| 356.1532 | |
| 355.7153 | |
| 352.2199 | |
| 347.7412 | |
| 347.6939 | |
| 348.2561 | |
| 346.8936 | |
| 350.8064 | |
| 356.2232 | |
| 358.5384 | |
| 355.8392 | |
| 358.4220 | |
| 355.4830 | |
| 349.7757 | |
| 339.4906 | |
| 347.5994 | |
| 341.5477 | |
| 340.5053 | |
| 341.8123 | |
| 351.3971 | |
| 342.5958 | |
| 339.0719 | |
| 337.7876 | |
| 344.4129 | |
| 349.2113 | |
| 352.6349 | |
| 342.3994 | |
| 341.4011 | |
| 342.6331 | |
| 346.6377 | |
| 346.1578 | |
| 339.9256 | |
| 341.1066 | |
| 334.5591 | |
| 345.0570 | |
| 347.8954 | |
| 354.1456 | |
| 347.0428 | |
| 346.9212 | |
| 350.2295 | |
| 355.9809 | |
| 344.5300 | |
| 344.5508 | |
| 331.8097 | |
| 334.8968 | |
| 331.7098 | |
| 329.9604 | |
| 325.7957 | |
| 332.0965 | |
| 339.3266 | |
| 342.0652 | |
| 342.4432 | |
| 338.4768 | |
| 332.4140 | |
| 336.4561 | |
| 333.3703 | |
| 335.3038 | |
| 332.8434 | |
| 327.9991 | |
| 324.2841 | |
| 318.6771 | |
| 313.9360 | |
| 320.2631 | |
| 313.9936 | |
| 308.3335 | |
| 308.6374 | |
| 311.5528 | |
| 316.6476 | |
| 322.0406 | |
| 316.4726 | |
| 318.5623 | |
| 317.6950 | |
| 314.6851 | |
| 313.4625 | |
| 317.6740 | |
| 356.8492 | |
| 355.1166 | |
| 355.7942 | |
| 355.4235 | |
| 354.8811 | |
| 354.8032 | |
| 355.5213 | |
| 355.8564 | |
| 354.5475 | |
| 356.0908 | |
| 356.1324 | |
| 353.0628 | |
| 356.2782 | |
| 355.3527 | |
| 355.5170 | |
| 355.8140 | |
| 355.8381 | |
| 355.3871 | |
| 355.9256 | |
| 356.2580 | |
| 354.9812 | |
| 355.6104 | |
| 357.2963 | |
| 355.8122 | |
| 355.6220 | |
| 355.2432 | |
| 355.9473 | |
| 354.5700 | |
| 355.4322 | |
| 355.5914 | |
| 355.9411 | |
| 352.1350 | |
| 356.6589 | |
| 352.8360 | |
| 355.6071 | |
| 352.0800 | |
| 352.7988 | |
| 352.7348 | |
| 352.8691 | |
| 353.0483 | |
| 353.5684 | |
| 353.0523 | |
| 354.9706 | |
| 354.4473 | |
| 354.5504 | |
| 355.9215 | |
| 348.9165 | |
| 348.6478 | |
| 352.0471 | |
| 351.1568 | |
| 359.3927 | |
| 359.1621 | |
| 362.5767 | |
| 365.8451 | |
| 362.9249 | |
| 361.9349 | |
| 359.4319 | |
| 353.8700 | |
| 352.7484 | |
| 352.0748 | |
| 354.3525 | |
| 359.7588 | |
| 357.2702 | |
| 362.9650 | |
| 365.5044 | |
| 366.8735 | |
| 368.4498 | |
| 373.2321 | |
| 372.8358 | |
| 380.2673 | |
| 382.3377 | |
| 380.1490 | |
| 380.2903 | |
| 377.7665 | |
| 381.5913 | |
| 380.1612 | |
| 377.4108 | |
| 381.4826 | |
| 378.4563 | |
| 366.0261 | |
| 371.6214 | |
| 373.1125 | |
| 376.6744 | |
| 374.9154 | |
| 376.3307 | |
| 366.4386 | |
| 360.7870 | |
| 361.7785 | |
| 366.3334 | |
| 370.5660 | |
| 375.6955 | |
| 369.9546 | |
| 366.1512 | |
| 372.9663 | |
| 378.4897 | |
| 387.1941 | |
| 383.9278 | |
| 388.5164 | |
| 386.2421 | |
| 386.6653 | |
| 384.7894 | |
| 382.5374 | |
| 390.2820 | |
| 392.6049 | |
| 390.7267 | |
| 396.0858 | |
| 400.0763 | |
| 403.3747 | |
| 406.8217 | |
| 405.2840 | |
| 399.0019 | |
| 407.4775 | |
| 400.2298 | |
| 396.3474 | |
| 396.4607 | |
| 393.5396 | |
| 389.3548 | |
| 396.7236 | |
| 391.3585 | |
| 392.9504 | |
| 398.8530 | |
| 398.6232 | |
| 394.3529 | |
| 395.0584 | |
| 390.9921 | |
| 405.4671 | |
| 396.5484 | |
| 399.4164 | |
| 409.2484 | |
| 413.6139 | |
| 421.9057 | |
| 427.8851 | |
| 425.0747 | |
| 419.5235 | |
| 423.9356 | |
| 428.3608 | |
| 423.4461 | |
| 425.0215 | |
| 423.0926 | |
| 423.3327 | |
| 420.3381 | |
| 424.6243 | |
| 422.9693 | |
| 421.9810 | |
| 423.0277 | |
| 422.0746 | |
| 422.5876 | |
| 420.5633 | |
| 422.1043 | |
| 417.2098 | |
| 417.8017 | |
| 421.0773 | |
| 421.0854 | |
| 415.6734 | |
| 414.6821 | |
| 414.2289 | |
| 415.4929 | |
| 413.8480 | |
| 411.7119 | |
| 417.3348 | |
| 419.5829 | |
| 416.1814 | |
| 417.7984 | |
| 414.4491 | |
| 419.6910 | |
| 416.0353 | |
| 409.4906 | |
| 410.9793 | |
| 408.1829 | |
| 409.4785 | |
| 411.3993 | |
| 409.2606 | |
| 401.7344 | |
| 402.3043 | |
| 413.3193 | |
| 413.5386 | |
| 413.1679 | |
| 413.0501 | |
| 413.1655 | |
| 413.1417 | |
| 413.1693 | |
| 413.0376 | |
| 413.1452 | |
| 413.1634 | |
| 413.1187 | |
| 413.1043 | |
| 413.1437 | |
| 413.0342 | |
| 413.1501 | |
| 413.1192 | |
| 413.1068 | |
| 413.1206 | |
| 413.1459 | |
| 413.1782 | |
| 413.1665 | |
| 413.1169 | |
| 413.1567 | |
| 413.2051 | |
| 413.1710 | |
| 413.1274 | |
| 413.1435 | |
| 413.1069 | |
| 413.1086 | |
| 413.1532 | |
| 413.2651 | |
| 412.8471 | |
| 413.2217 | |
| 413.2360 | |
| 413.0061 | |
| 413.1512 | |
| 412.9665 | |
| 413.1991 | |
| 413.0642 | |
| 413.1321 | |
| 413.0929 | |
| 413.1256 | |
| 413.1453 | |
| 413.1815 | |
| 413.1967 | |
| 413.1707 | |
| 413.2342 | |
| 410.7561 | |
| 413.5089 | |
| 413.0744 | |
| 413.1979 | |
| 412.8010 | |
| 413.3484 | |
| 413.1393 | |
| 413.0536 | |
| 413.0871 | |
| 413.2366 | |
| 413.0924 | |
| 413.1466 | |
| 413.2161 | |
| 413.1572 | |
| 413.0558 | |
| 413.0921 | |
| 392.8709 | |
| 392.8649 | |
| 392.9229 | |
| 392.7455 | |
| 392.8484 |