История дневной ставки CNH /ALL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 20.1337 албанский лек
минимум на
1 Китайские Оффшорные Юани = 12.4760 албанский лек
Date | CNH/ALL |
---|---|
13.0942 | |
13.0685 | |
12.9915 | |
13.1213 | |
13.1027 | |
13.2050 | |
13.2156 | |
13.2880 | |
13.2677 | |
13.3457 | |
13.3391 | |
13.4196 | |
13.3545 | |
13.2484 | |
13.1757 | |
13.3118 | |
13.1832 | |
13.1919 | |
13.2747 | |
13.1275 | |
13.0584 | |
13.0581 | |
13.2702 | |
13.3871 | |
13.4047 | |
13.5897 | |
13.6441 | |
13.7162 | |
13.7501 | |
13.8101 | |
13.6237 | |
13.6708 | |
13.6253 | |
13.7609 | |
13.9318 | |
13.3443 | |
13.0667 | |
13.1320 | |
13.0480 | |
12.6792 | |
12.6588 | |
13.0937 | |
13.3798 | |
13.5579 | |
13.7706 | |
13.7745 | |
14.2225 | |
14.5415 | |
14.5711 | |
14.7026 | |
14.5816 | |
14.5162 | |
14.6583 | |
14.9109 | |
15.5709 | |
15.5555 | |
15.6324 | |
15.7566 | |
15.9430 | |
15.8736 | |
15.8699 | |
15.8031 | |
15.9506 | |
16.2703 | |
15.4344 | |
15.3918 | |
15.4189 | |
15.6492 | |
15.8423 | |
15.5089 | |
15.9526 | |
16.1569 | |
16.1873 | |
16.1715 | |
16.2159 | |
16.5586 | |
16.7928 | |
16.7523 | |
16.8056 | |
16.6372 | |
16.7843 | |
17.0298 | |
16.9610 | |
17.1117 | |
16.8825 | |
16.9320 | |
16.7575 | |
16.8656 | |
17.0584 | |
17.2673 | |
17.0288 | |
16.8398 | |
17.0052 | |
16.9372 | |
16.8317 | |
16.8158 | |
16.9425 | |
17.0003 | |
16.9141 | |
17.1793 | |
16.9545 | |
17.4525 | |
17.6195 | |
18.2636 | |
17.1463 | |
16.8943 | |
16.8728 | |
16.6842 | |
16.9717 | |
16.9151 | |
16.8787 | |
16.8472 | |
16.6723 | |
16.6766 | |
16.7827 | |
16.8220 | |
16.8026 | |
16.7418 | |
16.8627 | |
16.7209 | |
16.6110 | |
16.5790 | |
16.4717 | |
16.3096 | |
16.2504 | |
16.2111 | |
16.0830 | |
15.9775 | |
16.0267 | |
15.9043 | |
15.9698 | |
16.0184 | |
15.9164 | |
15.9109 | |
15.8211 | |
15.9535 | |
15.9887 | |
15.9549 | |
15.9435 | |
15.9144 | |
15.9395 | |
15.8305 | |
15.8495 | |
15.8489 | |
15.7074 | |
15.7120 | |
15.7506 | |
15.8324 | |
15.7542 | |
15.7027 | |
15.7705 | |
15.9648 | |
15.9196 | |
15.9081 | |
15.8504 | |
15.8830 | |
15.8797 | |
15.7569 | |
15.9130 | |
15.9015 | |
15.8003 | |
15.6680 | |
15.7602 | |
15.7000 | |
15.6081 | |
15.4490 | |
15.4865 | |
15.5886 | |
15.7016 | |
15.7597 | |
15.8414 | |
15.9015 | |
15.7792 | |
15.9119 | |
15.6529 | |
15.7927 | |
15.6039 | |
15.6583 | |
15.5917 | |
15.5181 | |
15.3642 | |
15.3749 | |
15.2040 | |
15.1515 | |
15.0670 | |
15.1433 | |
15.0613 | |
15.1108 | |
15.5009 | |
15.6195 | |
15.6661 | |
15.6115 | |
15.6740 | |
15.6268 | |
15.5861 | |
15.6690 | |
15.8934 | |
15.9927 | |
16.1789 | |
15.8664 | |
16.0660 | |
16.1954 | |
16.4492 | |
16.3649 | |
16.5958 | |
16.0389 | |
15.6034 | |
15.4998 | |
15.9014 | |
16.0500 | |
16.1581 | |
15.9756 | |
15.7279 | |
15.8920 | |
16.0578 | |
15.9226 | |
15.6422 | |
15.5787 | |
15.6615 | |
15.6957 | |
15.7922 | |
15.7934 | |
15.8420 | |
15.7850 | |
15.9130 | |
15.7102 | |
15.7487 | |
15.6618 | |
15.7975 | |
15.6512 | |
15.6773 | |
15.5391 | |
15.6018 | |
15.4683 | |
15.4685 | |
15.2030 | |
15.4239 | |
15.2163 | |
15.1899 | |
15.8685 | |
15.8294 | |
15.7550 | |
15.7806 | |
15.7810 | |
15.5440 | |
15.6442 | |
15.5427 | |
15.7059 | |
15.8300 | |
15.8629 | |
15.8828 | |
16.2361 | |
16.4107 | |
16.4265 | |
16.3646 | |
16.5378 | |
16.6174 | |
16.4728 | |
16.4023 | |
16.4729 | |
16.4413 | |
16.4312 | |
16.2287 | |
16.1521 | |
16.0771 | |
16.1485 | |
16.0763 | |
16.1702 | |
15.7473 | |
15.7052 | |
15.6087 | |
15.7476 | |
15.7124 | |
15.9301 | |
15.8076 | |
15.7086 | |
15.8585 | |
15.8344 | |
15.6943 | |
15.6678 | |
15.6390 | |
15.7880 | |
15.8294 | |
15.6628 | |
15.7689 | |
15.9222 | |
15.9315 | |
15.9052 | |
15.9854 | |
15.9960 | |
15.8479 | |
15.7840 | |
15.7447 | |
16.0849 | |
16.2202 | |
16.2146 | |
16.4757 | |
16.7991 | |
16.9615 | |
16.6461 | |
16.9882 | |
16.9630 | |
16.7552 | |
16.7700 | |
16.8561 | |
16.7175 | |
16.6566 | |
16.5904 | |
16.9356 | |
16.8639 | |
16.7131 | |
16.9299 | |
16.9327 | |
17.0181 | |
16.9356 | |
17.1369 | |
16.9525 | |
17.0135 | |
17.0545 | |
16.9863 | |
17.1465 | |
16.9804 | |
17.1063 | |
17.1185 | |
17.1147 | |
17.0147 | |
17.0159 | |
17.1637 | |
17.1902 | |
17.3320 | |
17.2845 | |
17.1261 | |
17.2343 | |
17.2482 | |
17.0866 | |
17.0632 | |
17.0114 | |
17.0618 | |
17.2123 | |
16.7252 | |
16.7890 | |
16.8162 | |
16.6741 | |
16.7950 | |
16.8869 | |
17.0516 | |
17.0706 | |
17.1659 | |
17.2163 | |
17.4904 | |
17.5419 | |
17.5467 | |
17.6201 | |
17.4370 | |
17.4005 | |
17.5165 | |
17.5463 | |
17.7039 | |
18.0891 | |
18.1417 | |
18.0892 | |
17.7733 | |
18.0270 | |
18.0414 | |
18.1207 | |
18.1650 | |
18.1564 | |
18.2270 | |
18.2433 | |
18.2207 | |
18.3006 | |
18.3862 | |
18.2482 | |
18.0938 | |
18.1453 | |
18.2691 | |
18.0973 | |
18.0968 | |
18.0759 | |
18.0658 | |
18.5284 | |
17.9009 | |
17.9959 | |
18.0305 | |
18.0792 | |
17.9602 | |
17.9423 | |
17.8707 | |
18.0709 | |
18.0338 | |
18.0183 | |
17.9961 | |
17.7295 | |
17.8456 | |
17.9018 | |
17.8894 | |
18.0411 | |
18.4064 | |
18.2373 | |
18.2718 | |
18.4785 | |
18.4497 | |
18.7580 | |
18.7291 | |
18.6851 | |
18.5048 | |
18.4715 | |
18.7070 | |
18.7442 | |
18.8704 | |
18.9667 | |
18.7044 | |
18.8634 | |
18.9186 | |
19.0709 | |
19.3178 | |
19.1242 | |
18.9680 | |
18.7450 | |
18.9862 | |
19.0911 | |
19.1849 | |
19.1851 | |
18.8474 | |
19.0117 | |
19.0696 | |
19.2255 | |
19.2633 | |
19.5179 | |
20.1337 | |
19.9444 | |
20.0235 |