Историјски Кинески шор Јуан / албански лек

Историја дневних износа CNH /ALL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Кинески шор Јуан = 20.1337 албански лек

минималац на

1 Кинески шор Јуан = 11.5112 албански лек

Историја Цена ALL / CNH

Date CNH/ALL
12.1178
12.1306
12.0676
12.1267
12.1356
12.0921
12.1684
12.1056
12.0937
12.0694
11.9346
12.0062
11.9362
11.8985
12.0277
12.0884
12.1151
12.0392
12.1307
12.0255
11.9250
11.8679
11.8164
11.7668
11.7934
11.7118
11.9270
11.8520
11.8270
11.7202
11.6918
11.6537
11.7132
11.7626
11.7884
11.7224
11.7353
11.7862
11.6972
11.6563
11.7107
11.5784
11.5992
11.5770
11.5762
11.6093
11.7134
11.6404
11.6148
11.6190
11.7284
11.6679
11.6600
11.6675
11.6379
11.6840
11.9006
11.8736
11.9444
11.9446
12.0130
12.0504
12.3046
12.0853
11.9621
11.8805
11.9678
12.3243
12.6328
12.5661
12.5858
12.6201
13.0169
13.0246
13.0069
13.1690
13.1204
12.9074
13.1144
13.1270
12.8503
12.8397
12.9765
12.8337
12.8079
12.8219
12.8835
12.8118
12.7463
12.6877
12.7415
12.7566
12.7505
12.7508
12.5955
12.6278
12.6148
12.6791
12.6717
12.5807
12.6525
12.7375
12.7974
12.7338
12.6275
12.6366
12.7154
12.7723
12.8499
12.8928
12.8525
12.7777
12.7422
12.7590
12.8725
12.9421
12.9604
13.0942
13.0685
12.9915
13.1213
13.1027
13.2050
13.2156
13.2880
13.2677
13.3457
13.3391
13.4196
13.3545
13.2484
13.1757
13.3118
13.1832
13.1919
13.2747
13.1275
13.0584
13.0581
13.2702
13.3871
13.4047
13.5897
13.6441
13.7162
13.7501
13.8101
13.6237
13.6708
13.6253
13.7609
13.9318
13.3443
13.0667
13.1320
13.0480
12.6792
12.6588
13.0937
13.3798
13.5579
13.7706
13.7745
14.2225
14.5415
14.5711
14.7026
14.5816
14.5162
14.6583
14.9109
15.5709
15.5555
15.6324
15.7566
15.9430
15.8736
15.8699
15.8031
15.9506
16.2703
15.4344
15.3918
15.4189
15.6492
15.8423
15.5089
15.9526
16.1569
16.1873
16.1715
16.2159
16.5586
16.7928
16.7523
16.8056
16.6372
16.7843
17.0298
16.9610
17.1117
16.8825
16.9320
16.7575
16.8656
17.0584
17.2673
17.0288
16.8398
17.0052
16.9372
16.8317
16.8158
16.9425
17.0003
16.9141
17.1793
16.9545
17.4525
17.6195
18.2636
17.1463
16.8943
16.8728
16.6842
16.9717
16.9151
16.8787
16.8472
16.6723
16.6766
16.7827
16.8220
16.8026
16.7418
16.8627
16.7209
16.6110
16.5790
16.4717
16.3096
16.2504
16.2111
16.0830
15.9775
16.0267
15.9043
15.9698
16.0184
15.9164
15.9109
15.8211
15.9535
15.9887
15.9549
15.9435
15.9144
15.9395
15.8305
15.8495
15.8489
15.7074
15.7120
15.7506
15.8324
15.7542
15.7027
15.7705
15.9648
15.9196
15.9081
15.8504
15.8830
15.8797
15.7569
15.9130
15.9015
15.8003
15.6680
15.7602
15.7000
15.6081
15.4490
15.4865
15.5886
15.7016
15.7597
15.8414
15.9015
15.7792
15.9119
15.6529
15.7927
15.6039
15.6583
15.5917
15.5181
15.3642
15.3749
15.2040
15.1515
15.0670
15.1433
15.0613
15.1108
15.5009
15.6195
15.6661
15.6115
15.6740
15.6268
15.5861
15.6690
15.8934
15.9927
16.1789
15.8664
16.0660
16.1954
16.4492
16.3649
16.5958
16.0389
15.6034
15.4998
15.9014
16.0500
16.1581
15.9756
15.7279
15.8920
16.0578
15.9226
15.6422
15.5787
15.6615
15.6957
15.7922
15.7934
15.8420
15.7850
15.9130
15.7102
15.7487
15.6618
15.7975
15.6512
15.6773
15.5391
15.6018
15.4683
15.4685
15.2030
15.4239
15.2163
15.1899
15.8685
15.8294
15.7550
15.7806
15.7810
15.5440
15.6442
15.5427
15.7059
15.8300
15.8629
15.8828
16.2361
16.4107
16.4265
16.3646
16.5378
16.6174
16.4728
16.4023
16.4729
16.4413
16.4312
16.2287
16.1521
16.0771
16.1485
16.0763
16.1702
15.7473
15.7052
15.6087
15.7476
15.7124
15.9301
15.8076
15.7086
15.8585
15.8344
15.6943
15.6678
15.6390
15.7880
15.8294
15.6628
15.7689
15.9222
15.9315
15.9052
15.9854
15.9960
15.8479
15.7840
15.7447
16.0849
16.2202
16.2146
16.4757
16.7991
16.9615
16.6461
16.9882
16.9630
16.7552
16.7700
16.8561
16.7175
16.6566
16.5904
16.9356
16.8639
16.7131
16.9299
16.9327
17.0181
16.9356
17.1369
16.9525
17.0135
17.0545
16.9863
17.1465
16.9804
17.1063
17.1185
17.1147
17.0147
17.0159
17.1637
17.1902
17.3320
17.2845
17.1261
17.2343
17.2482
17.0866
17.0632
17.0114
17.0618
17.2123
16.7252
16.7890
16.8162
16.6741
16.7950
16.8869
17.0516
17.0706
17.1659
17.2163
17.4904
17.5419
17.5467
17.6201
17.4370
17.4005
17.5165
17.5463
17.7039
18.0891
18.1417
18.0892
17.7733
18.0270
18.0414
18.1207
18.1650
18.1564
18.2270
18.2433
18.2207
18.3006
18.3862
18.2482
18.0938
18.1453
18.2691
18.0973
18.0968
18.0759
18.0658
18.5284
17.9009
17.9959
18.0305
18.0792
17.9602
17.9423
17.8707
18.0709
18.0338
18.0183
17.9961
17.7295
17.8456
17.9018
17.8894
18.0411
18.4064
18.2373
18.2718
18.4785
18.4497
18.7580
18.7291
18.6851
18.5048
18.4715
18.7070
18.7442
18.8704
18.9667
18.7044
18.8634
18.9186
19.0709
19.3178
19.1242
18.9680
18.7450
18.9862
19.0911
19.1849
19.1851
18.8474
19.0117
19.0696
19.2255
19.2633
19.5179
20.1337
19.9444
20.0235