История дневной ставки CNH /EGP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 6.8738 египетский фунт
минимум на
1 Китайские Оффшорные Юани = 1.1696 египетский фунт
Date | CNH/EGP |
---|---|
6.5846 | |
6.6436 | |
6.6450 | |
6.5656 | |
6.5606 | |
6.5350 | |
6.5357 | |
6.8320 | |
4.2865 | |
4.2916 | |
4.2847 | |
4.2818 | |
4.2801 | |
4.2994 | |
4.2946 | |
4.3055 | |
4.3120 | |
4.3617 | |
4.3203 | |
4.3252 | |
4.2980 | |
4.3278 | |
4.3172 | |
4.3169 | |
4.2380 | |
4.2422 | |
4.2185 | |
4.2261 | |
4.2302 | |
4.2407 | |
4.2234 | |
4.2274 | |
4.2372 | |
4.2355 | |
4.2455 | |
4.2380 | |
4.2402 | |
4.2448 | |
4.2906 | |
4.3216 | |
4.2987 | |
4.3024 | |
4.2744 | |
4.2587 | |
4.2645 | |
4.3136 | |
4.3187 | |
4.3247 | |
4.3603 | |
4.3827 | |
4.4388 | |
4.4641 | |
4.4586 | |
4.4792 | |
4.4907 | |
4.5083 | |
4.4338 | |
4.4002 | |
4.4551 | |
4.4740 | |
4.4388 | |
4.4512 | |
4.4101 | |
4.3978 | |
4.0685 | |
3.5664 | |
3.5401 | |
3.5379 | |
3.5275 | |
3.5250 | |
3.3902 | |
3.4174 | |
3.4728 | |
3.3639 | |
3.2967 | |
2.6843 | |
2.7300 | |
2.7476 | |
2.7632 | |
2.7295 | |
2.7714 | |
2.7985 | |
2.7712 | |
2.7781 | |
2.7913 | |
2.8108 | |
2.8361 | |
2.7963 | |
2.8072 | |
2.7991 | |
2.8074 | |
2.8183 | |
2.8061 | |
2.8067 | |
2.7602 | |
2.8013 | |
2.7902 | |
2.7627 | |
2.6890 | |
2.7350 | |
2.7685 | |
2.8241 | |
2.8599 | |
2.4622 | |
2.4878 | |
2.4892 | |
2.4820 | |
2.4727 | |
2.4691 | |
2.4675 | |
2.4801 | |
2.4733 | |
2.4652 | |
2.4708 | |
2.4663 | |
2.4604 | |
2.4639 | |
2.4663 | |
2.4628 | |
2.4605 | |
2.4661 | |
2.4614 | |
2.4602 | |
2.4648 | |
2.4482 | |
2.4335 | |
2.4356 | |
2.4315 | |
2.4259 | |
2.4397 | |
2.4350 | |
2.4280 | |
2.4232 | |
2.4227 | |
2.4208 | |
2.4295 | |
2.4207 | |
2.4128 | |
2.4208 | |
2.4255 | |
2.4252 | |
2.4217 | |
2.4436 | |
2.4559 | |
2.4645 | |
2.4433 | |
2.4358 | |
2.4402 | |
2.4197 | |
2.4233 | |
2.4110 | |
2.3966 | |
2.3815 | |
2.3901 | |
2.4171 | |
2.4175 | |
2.4013 | |
2.4328 | |
2.4260 | |
2.4384 | |
2.4293 | |
2.4292 | |
2.4217 | |
2.4170 | |
2.4171 | |
2.4390 | |
2.4069 | |
2.3976 | |
2.4107 | |
2.4053 | |
2.3795 | |
2.3786 | |
2.3823 | |
2.3683 | |
2.3527 | |
2.3434 | |
2.3509 | |
2.3274 | |
2.3402 | |
2.3116 | |
2.3174 | |
2.3157 | |
2.3121 | |
2.3178 | |
2.2996 | |
2.2971 | |
2.2967 | |
2.2870 | |
2.2848 | |
2.2862 | |
2.2813 | |
2.2892 | |
2.2839 | |
2.2925 | |
2.2901 | |
2.2946 | |
2.2346 | |
2.2183 | |
2.2187 | |
2.2160 | |
2.2084 | |
2.2211 | |
2.2228 | |
2.2400 | |
2.2163 | |
2.2169 | |
2.2150 | |
2.2461 | |
2.2585 | |
2.2484 | |
2.2133 | |
2.2379 | |
2.2539 | |
2.2571 | |
2.2614 | |
2.2975 | |
2.3155 | |
2.3064 | |
2.2988 | |
2.2915 | |
2.2938 | |
2.2908 | |
2.2859 | |
2.2959 | |
2.2963 | |
2.3047 | |
2.2936 | |
2.2848 | |
2.2907 | |
2.3000 | |
2.2860 | |
2.2793 | |
2.2938 | |
2.3133 | |
2.3118 | |
2.3022 | |
2.3096 | |
2.3464 | |
2.3358 | |
2.3216 | |
2.4065 | |
2.4146 | |
2.4158 | |
2.4106 | |
2.4366 | |
2.4285 | |
2.4173 | |
2.4100 | |
2.4229 | |
2.4357 | |
2.4553 | |
2.4686 | |
2.5266 | |
2.5482 | |
2.5572 | |
2.5863 | |
2.5784 | |
2.5796 | |
2.5767 | |
2.5751 | |
2.5908 | |
2.6126 | |
2.6236 | |
2.5891 | |
2.5881 | |
2.6078 | |
2.6128 | |
2.6352 | |
2.6494 | |
2.6175 | |
2.6010 | |
2.5934 | |
2.5970 | |
2.5902 | |
2.6056 | |
2.5850 | |
2.5822 | |
2.5719 | |
2.5898 | |
2.5693 | |
2.5791 | |
2.5893 | |
2.5862 | |
2.6004 | |
2.6082 | |
2.5998 | |
2.5976 | |
2.6250 | |
2.6343 | |
2.6213 | |
2.5970 | |
2.6048 | |
2.6227 | |
2.6269 | |
2.6708 | |
2.7086 | |
2.6809 | |
2.7333 | |
2.7623 | |
2.7852 | |
2.7937 | |
2.7995 | |
2.8149 | |
2.8132 | |
2.7857 | |
2.7955 | |
2.8023 | |
2.8247 | |
2.8052 | |
2.8204 | |
2.8288 | |
2.7886 | |
2.7902 | |
2.7831 | |
2.8037 | |
2.7973 | |
2.8021 | |
2.7965 | |
2.7891 | |
2.7656 | |
2.7557 | |
2.7176 | |
2.7253 | |
2.7250 | |
2.6961 | |
2.6920 | |
2.6750 | |
2.6859 | |
2.6557 | |
2.6487 | |
2.6650 | |
2.6607 | |
2.6600 | |
2.6772 | |
2.6648 | |
2.6451 | |
2.6742 | |
2.6880 | |
2.6984 | |
2.6987 | |
2.6688 | |
2.6588 | |
2.6518 | |
2.6444 | |
2.6603 | |
2.6492 | |
2.6511 | |
2.6274 | |
2.6413 | |
2.6451 | |
2.6356 | |
2.6627 | |
2.6723 | |
2.6531 | |
2.6284 | |
2.6329 | |
2.6311 | |
2.6240 | |
2.6432 | |
2.6320 | |
2.6230 | |
2.6423 | |
2.6411 | |
2.6567 | |
2.5766 | |
2.4316 | |
2.3052 | |
2.3648 | |
2.5389 | |
2.7776 | |
2.8264 | |
2.8673 | |
2.8176 | |
2.7300 | |
2.6434 | |
2.7849 | |
2.8143 | |
2.6748 | |
2.6985 | |
2.5950 | |
2.5318 | |
2.3257 | |
2.3232 | |
1.3115 | |
1.3061 | |
1.3123 | |
1.3196 | |
1.3282 | |
1.3315 | |
1.3307 | |
1.3347 | |
1.3274 | |
1.3324 | |
1.3415 | |
1.3331 | |
1.3228 | |
1.3337 | |
1.3244 | |
1.3254 | |
1.3235 | |
1.3284 | |
1.3486 | |
1.3460 | |
1.3577 | |
1.3506 | |
1.3520 | |
1.3536 | |
1.3620 | |
1.3746 | |
1.3647 | |
1.3681 | |
1.3689 | |
1.3665 | |
1.3604 | |
1.3757 | |
1.2098 | |
1.2081 | |
1.1945 | |
1.2015 | |
1.1986 | |
1.1902 | |
1.1815 | |
1.1838 | |
1.1832 | |
1.1730 | |
1.1881 | |
1.1986 | |
1.1921 | |
1.2034 | |
1.2115 | |
1.2151 | |
1.2220 | |
1.2355 |