ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /EGP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 8.0075 ปอนด์อียิปต์

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 1.1696 ปอนด์อียิปต์

ประวัติราคา EGP / CNH

Date CNH/EGP
7.5505
7.4049
7.1897
7.2354
7.3384
7.4506
7.6718
7.6915
7.6963
7.8442
7.7634
7.8359
7.6990
7.6301
7.7963
7.8882
7.8700
7.6008
7.6053
7.6601
7.1397
6.9330
6.7805
6.7746
6.7861
6.7720
6.8174
6.7613
6.7760
6.8103
6.7498
6.7352
6.7125
6.7186
6.7182
6.6192
6.6358
6.6228
6.6750
6.6667
6.6826
6.6622
6.7416
6.7692
6.7677
6.7672
6.8042
6.7754
6.7313
6.7395
6.7474
6.7924
6.8666
6.8959
6.9216
6.9291
7.0637
6.9961
6.9117
6.8944
6.9399
6.9365
7.0164
7.0342
6.9803
6.9235
6.9750
6.9959
6.9601
6.9666
6.9880
6.9707
6.9317
6.9721
6.9646
6.8768
6.8894
6.9076
6.9291
6.8825
6.8945
6.9511
6.9884
6.9689
6.9480
6.8239
6.8339
6.8412
6.8131
6.9004
6.8176
6.8178
6.8511
6.8495
6.8878
6.8920
6.8226
6.7896
6.8200
6.8386
6.8419
6.8706
6.8915
6.6491
6.6355
6.5915
6.5786
6.6116
6.6339
6.5627
6.5642
6.4965
6.4983
6.4361
6.5024
6.6469
6.6054
6.6436
6.6450
6.5656
6.5606
6.5350
6.5357
6.8320
4.2865
4.2916
4.2847
4.2818
4.2801
4.2994
4.2946
4.3055
4.3120
4.3617
4.3203
4.3252
4.2980
4.3278
4.3172
4.3169
4.2380
4.2422
4.2185
4.2261
4.2302
4.2407
4.2234
4.2274
4.2372
4.2355
4.2455
4.2380
4.2402
4.2448
4.2906
4.3216
4.2987
4.3024
4.2744
4.2587
4.2645
4.3136
4.3187
4.3247
4.3603
4.3827
4.4388
4.4641
4.4586
4.4792
4.4907
4.5083
4.4338
4.4002
4.4551
4.4740
4.4388
4.4512
4.4101
4.3978
4.0685
3.5664
3.5401
3.5379
3.5275
3.5250
3.3902
3.4174
3.4728
3.3639
3.2967
2.6843
2.7300
2.7476
2.7632
2.7295
2.7714
2.7985
2.7712
2.7781
2.7913
2.8108
2.8361
2.7963
2.8072
2.7991
2.8074
2.8183
2.8061
2.8067
2.7602
2.8013
2.7902
2.7627
2.6890
2.7350
2.7685
2.8241
2.8599
2.4622
2.4878
2.4892
2.4820
2.4727
2.4691
2.4675
2.4801
2.4733
2.4652
2.4708
2.4663
2.4604
2.4639
2.4663
2.4628
2.4605
2.4661
2.4614
2.4602
2.4648
2.4482
2.4335
2.4356
2.4315
2.4259
2.4397
2.4350
2.4280
2.4232
2.4227
2.4208
2.4295
2.4207
2.4128
2.4208
2.4255
2.4252
2.4217
2.4436
2.4559
2.4645
2.4433
2.4358
2.4402
2.4197
2.4233
2.4110
2.3966
2.3815
2.3901
2.4171
2.4175
2.4013
2.4328
2.4260
2.4384
2.4293
2.4292
2.4217
2.4170
2.4171
2.4390
2.4069
2.3976
2.4107
2.4053
2.3795
2.3786
2.3823
2.3683
2.3527
2.3434
2.3509
2.3274
2.3402
2.3116
2.3174
2.3157
2.3121
2.3178
2.2996
2.2971
2.2967
2.2870
2.2848
2.2862
2.2813
2.2892
2.2839
2.2925
2.2901
2.2946
2.2346
2.2183
2.2187
2.2160
2.2084
2.2211
2.2228
2.2400
2.2163
2.2169
2.2150
2.2461
2.2585
2.2484
2.2133
2.2379
2.2539
2.2571
2.2614
2.2975
2.3155
2.3064
2.2988
2.2915
2.2938
2.2908
2.2859
2.2959
2.2963
2.3047
2.2936
2.2848
2.2907
2.3000
2.2860
2.2793
2.2938
2.3133
2.3118
2.3022
2.3096
2.3464
2.3358
2.3216
2.4065
2.4146
2.4158
2.4106
2.4366
2.4285
2.4173
2.4100
2.4229
2.4357
2.4553
2.4686
2.5266
2.5482
2.5572
2.5863
2.5784
2.5796
2.5767
2.5751
2.5908
2.6126
2.6236
2.5891
2.5881
2.6078
2.6128
2.6352
2.6494
2.6175
2.6010
2.5934
2.5970
2.5902
2.6056
2.5850
2.5822
2.5719
2.5898
2.5693
2.5791
2.5893
2.5862
2.6004
2.6082
2.5998
2.5976
2.6250
2.6343
2.6213
2.5970
2.6048
2.6227
2.6269
2.6708
2.7086
2.6809
2.7333
2.7623
2.7852
2.7937
2.7995
2.8149
2.8132
2.7857
2.7955
2.8023
2.8247
2.8052
2.8204
2.8288
2.7886
2.7902
2.7831
2.8037
2.7973
2.8021
2.7965
2.7891
2.7656
2.7557
2.7176
2.7253
2.7250
2.6961
2.6920
2.6750
2.6859
2.6557
2.6487
2.6650
2.6607
2.6600
2.6772
2.6648
2.6451
2.6742
2.6880
2.6984
2.6987
2.6688
2.6588
2.6518
2.6444
2.6603
2.6492
2.6511
2.6274
2.6413
2.6451
2.6356
2.6627
2.6723
2.6531
2.6284
2.6329
2.6311
2.6240
2.6432
2.6320
2.6230
2.6423
2.6411
2.6567
2.5766
2.4316
2.3052
2.3648
2.5389
2.7776
2.8264
2.8673
2.8176
2.7300
2.6434
2.7849
2.8143
2.6748
2.6985
2.5950
2.5318
2.3257
2.3232
1.3115
1.3061
1.3123
1.3196
1.3282
1.3315
1.3307
1.3347
1.3274
1.3324
1.3415
1.3331
1.3228
1.3337
1.3244
1.3254
1.3235
1.3284
1.3486
1.3460
1.3577
1.3506
1.3520
1.3536
1.3620
1.3746
1.3647
1.3681
1.3689
1.3665
1.3604
1.3757
1.2098
1.2081
1.1945
1.2015
1.1986
1.1902
1.1815
1.1838
1.1832
1.1730
1.1881
1.1986
1.1921
1.2034
1.2115
1.2151
1.2220
1.2355