История дневной ставки CNH /QAR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 0.5914 катарский риал
минимум на
1 Китайские Оффшорные Юани = 0.4944 катарский риал
Date | CNH/QAR |
---|---|
0.5029 | |
0.5021 | |
0.5015 | |
0.5024 | |
0.5014 | |
0.5019 | |
0.5056 | |
0.5071 | |
0.5062 | |
0.5049 | |
0.5060 | |
0.5045 | |
0.5058 | |
0.5065 | |
0.5061 | |
0.5070 | |
0.5083 | |
0.5139 | |
0.5114 | |
0.5104 | |
0.5061 | |
0.5095 | |
0.5089 | |
0.5082 | |
0.4997 | |
0.4998 | |
0.4979 | |
0.4982 | |
0.4980 | |
0.5008 | |
0.4971 | |
0.4978 | |
0.4992 | |
0.4987 | |
0.5011 | |
0.5004 | |
0.4996 | |
0.5005 | |
0.5056 | |
0.5091 | |
0.5065 | |
0.5073 | |
0.5037 | |
0.5018 | |
0.5025 | |
0.5085 | |
0.5087 | |
0.5111 | |
0.5143 | |
0.5164 | |
0.5230 | |
0.5259 | |
0.5226 | |
0.5278 | |
0.5290 | |
0.5313 | |
0.5243 | |
0.5231 | |
0.5320 | |
0.5360 | |
0.5353 | |
0.5394 | |
0.5375 | |
0.5420 | |
0.5366 | |
0.5273 | |
0.5220 | |
0.5210 | |
0.5227 | |
0.5265 | |
0.5025 | |
0.5079 | |
0.5170 | |
0.5035 | |
0.4964 | |
0.4970 | |
0.5053 | |
0.5087 | |
0.5126 | |
0.5086 | |
0.5198 | |
0.5263 | |
0.5246 | |
0.5266 | |
0.5302 | |
0.5344 | |
0.5386 | |
0.5365 | |
0.5433 | |
0.5408 | |
0.5465 | |
0.5458 | |
0.5443 | |
0.5463 | |
0.5375 | |
0.5468 | |
0.5486 | |
0.5465 | |
0.5357 | |
0.5388 | |
0.5455 | |
0.5540 | |
0.5714 | |
0.5695 | |
0.5757 | |
0.5767 | |
0.5770 | |
0.5728 | |
0.5723 | |
0.5713 | |
0.5749 | |
0.5731 | |
0.5706 | |
0.5715 | |
0.5712 | |
0.5703 | |
0.5711 | |
0.5711 | |
0.5703 | |
0.5699 | |
0.5705 | |
0.5698 | |
0.5693 | |
0.5705 | |
0.5664 | |
0.5675 | |
0.5644 | |
0.5636 | |
0.5618 | |
0.5651 | |
0.5647 | |
0.5711 | |
0.5620 | |
0.5713 | |
0.5613 | |
0.5728 | |
0.5618 | |
0.5624 | |
0.5622 | |
0.5726 | |
0.5640 | |
0.5630 | |
0.5681 | |
0.5699 | |
0.5719 | |
0.5677 | |
0.5653 | |
0.5670 | |
0.5626 | |
0.5623 | |
0.5594 | |
0.5560 | |
0.5548 | |
0.5536 | |
0.5595 | |
0.5603 | |
0.5558 | |
0.5631 | |
0.5633 | |
0.5687 | |
0.5648 | |
0.5625 | |
0.5612 | |
0.5629 | |
0.5624 | |
0.5642 | |
0.5575 | |
0.5572 | |
0.5577 | |
0.5583 | |
0.5534 | |
0.5538 | |
0.5543 | |
0.5502 | |
0.5444 | |
0.5434 | |
0.5452 | |
0.5399 | |
0.5417 | |
0.5342 | |
0.5363 | |
0.5347 | |
0.5329 | |
0.5313 | |
0.5271 | |
0.5251 | |
0.5230 | |
0.5214 | |
0.5204 | |
0.5212 | |
0.5198 | |
0.5190 | |
0.5146 | |
0.5159 | |
0.5152 | |
0.5158 | |
0.5106 | |
0.5133 | |
0.5117 | |
0.5123 | |
0.5106 | |
0.5134 | |
0.5139 | |
0.5163 | |
0.5124 | |
0.5118 | |
0.5120 | |
0.5193 | |
0.5240 | |
0.5234 | |
0.5179 | |
0.5211 | |
0.5217 | |
0.5191 | |
0.5215 | |
0.5300 | |
0.5291 | |
0.5224 | |
0.5214 | |
0.5195 | |
0.5206 | |
0.5174 | |
0.5170 | |
0.5179 | |
0.5183 | |
0.5195 | |
0.5182 | |
0.5154 | |
0.5149 | |
0.5151 | |
0.5103 | |
0.5108 | |
0.5123 | |
0.5155 | |
0.5114 | |
0.5062 | |
0.5079 | |
0.5148 | |
0.5129 | |
0.5105 | |
0.5281 | |
0.5290 | |
0.5295 | |
0.5285 | |
0.5309 | |
0.5296 | |
0.5253 | |
0.5243 | |
0.5263 | |
0.5269 | |
0.5251 | |
0.5264 | |
0.5364 | |
0.5402 | |
0.5423 | |
0.5430 | |
0.5418 | |
0.5418 | |
0.5423 | |
0.5417 | |
0.5410 | |
0.5430 | |
0.5447 | |
0.5375 | |
0.5355 | |
0.5370 | |
0.5389 | |
0.5353 | |
0.5388 | |
0.5319 | |
0.5298 | |
0.5274 | |
0.5278 | |
0.5265 | |
0.5297 | |
0.5242 | |
0.5251 | |
0.5228 | |
0.5265 | |
0.5221 | |
0.5244 | |
0.5260 | |
0.5259 | |
0.5286 | |
0.5309 | |
0.5283 | |
0.5301 | |
0.5325 | |
0.5359 | |
0.5327 | |
0.5278 | |
0.5304 | |
0.5334 | |
0.5341 | |
0.5434 | |
0.5504 | |
0.5448 | |
0.5563 | |
0.5634 | |
0.5687 | |
0.5685 | |
0.5692 | |
0.5725 | |
0.5744 | |
0.5727 | |
0.5765 | |
0.5768 | |
0.5810 | |
0.5776 | |
0.5801 | |
0.5834 | |
0.5757 | |
0.5763 | |
0.5753 | |
0.5781 | |
0.5773 | |
0.5759 | |
0.5763 | |
0.5744 | |
0.5686 | |
0.5649 | |
0.5604 | |
0.5572 | |
0.5549 | |
0.5559 | |
0.5550 | |
0.5584 | |
0.5678 | |
0.5838 | |
0.5755 | |
0.5817 | |
0.5697 | |
0.5706 | |
0.5684 | |
0.5508 | |
0.5463 | |
0.5615 | |
0.5563 | |
0.5681 | |
0.5652 | |
0.5556 | |
0.5430 | |
0.5442 | |
0.5454 | |
0.5440 | |
0.5436 | |
0.5446 | |
0.5415 | |
0.5358 | |
0.5531 | |
0.5381 | |
0.5399 | |
0.5380 | |
0.5334 | |
0.5296 | |
0.5297 | |
0.5282 | |
0.5275 | |
0.5311 | |
0.5290 | |
0.5277 | |
0.5298 | |
0.5311 | |
0.5326 | |
0.5283 | |
0.5283 | |
0.5303 | |
0.5298 | |
0.5297 | |
0.5350 | |
0.5317 | |
0.5366 | |
0.5286 | |
0.5300 | |
0.5216 | |
0.5253 | |
0.5241 | |
0.5278 | |
0.5339 | |
0.5263 | |
0.5267 | |
0.5324 | |
0.5392 | |
0.5385 | |
0.5361 | |
0.5387 | |
0.5418 | |
0.5454 | |
0.5467 | |
0.5464 | |
0.5480 | |
0.5442 | |
0.5470 | |
0.5492 | |
0.5457 | |
0.5431 | |
0.5466 | |
0.5429 | |
0.5435 | |
0.5424 | |
0.5404 | |
0.5551 | |
0.5515 | |
0.5565 | |
0.5536 | |
0.5545 | |
0.5548 | |
0.5579 | |
0.5638 | |
0.5593 | |
0.5611 | |
0.5626 | |
0.5614 | |
0.5573 | |
0.5638 | |
0.5624 | |
0.5617 | |
0.5550 | |
0.5586 | |
0.5574 | |
0.5536 | |
0.5490 | |
0.5504 | |
0.5500 | |
0.5464 | |
0.5523 | |
0.5573 | |
0.5540 | |
0.5594 | |
0.5645 | |
0.5648 | |
0.5682 | |
0.5713 |