Storia delle tariffe giornaliere CNH /QAR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 0.5914 rial qatariano
il minimo sul
1 Yuan cinese offshore = 0.4944 rial qatariano
Storico dei prezzi di QAR / CNH
Date | CNH/QAR |
| 0.5049 |
| 0.5028 |
| 0.5021 |
| 0.5015 |
| 0.5024 |
| 0.5014 |
| 0.5019 |
| 0.5056 |
| 0.5071 |
| 0.5062 |
| 0.5049 |
| 0.5060 |
| 0.5045 |
| 0.5058 |
| 0.5065 |
| 0.5061 |
| 0.5070 |
| 0.5083 |
| 0.5139 |
| 0.5114 |
| 0.5104 |
| 0.5061 |
| 0.5095 |
| 0.5089 |
| 0.5082 |
| 0.4997 |
| 0.4998 |
| 0.4979 |
| 0.4982 |
| 0.4980 |
| 0.5008 |
| 0.4971 |
| 0.4978 |
| 0.4992 |
| 0.4987 |
| 0.5011 |
| 0.5004 |
| 0.4996 |
| 0.5005 |
| 0.5056 |
| 0.5091 |
| 0.5065 |
| 0.5073 |
| 0.5037 |
| 0.5018 |
| 0.5025 |
| 0.5085 |
| 0.5087 |
| 0.5111 |
| 0.5143 |
| 0.5164 |
| 0.5230 |
| 0.5259 |
| 0.5226 |
| 0.5278 |
| 0.5290 |
| 0.5313 |
| 0.5243 |
| 0.5231 |
| 0.5320 |
| 0.5360 |
| 0.5353 |
| 0.5394 |
| 0.5375 |
| 0.5420 |
| 0.5366 |
| 0.5273 |
| 0.5220 |
| 0.5210 |
| 0.5227 |
| 0.5265 |
| 0.5025 |
| 0.5079 |
| 0.5170 |
| 0.5035 |
| 0.4964 |
| 0.4970 |
| 0.5053 |
| 0.5087 |
| 0.5126 |
| 0.5086 |
| 0.5198 |
| 0.5263 |
| 0.5246 |
| 0.5266 |
| 0.5302 |
| 0.5344 |
| 0.5386 |
| 0.5365 |
| 0.5433 |
| 0.5408 |
| 0.5465 |
| 0.5458 |
| 0.5443 |
| 0.5463 |
| 0.5375 |
| 0.5468 |
| 0.5486 |
| 0.5465 |
| 0.5357 |
| 0.5388 |
| 0.5455 |
| 0.5540 |
| 0.5714 |
| 0.5695 |
| 0.5757 |
| 0.5767 |
| 0.5770 |
| 0.5728 |
| 0.5723 |
| 0.5713 |
| 0.5749 |
| 0.5731 |
| 0.5706 |
| 0.5715 |
| 0.5712 |
| 0.5703 |
| 0.5711 |
| 0.5711 |
| 0.5703 |
| 0.5699 |
| 0.5705 |
| 0.5698 |
| 0.5693 |
| 0.5705 |
| 0.5664 |
| 0.5675 |
| 0.5644 |
| 0.5636 |
| 0.5618 |
| 0.5651 |
| 0.5647 |
| 0.5711 |
| 0.5620 |
| 0.5713 |
| 0.5613 |
| 0.5728 |
| 0.5618 |
| 0.5624 |
| 0.5622 |
| 0.5726 |
| 0.5640 |
| 0.5630 |
| 0.5681 |
| 0.5699 |
| 0.5719 |
| 0.5677 |
| 0.5653 |
| 0.5670 |
| 0.5626 |
| 0.5623 |
| 0.5594 |
| 0.5560 |
| 0.5548 |
| 0.5536 |
| 0.5595 |
| 0.5603 |
| 0.5558 |
| 0.5631 |
| 0.5633 |
| 0.5687 |
| 0.5648 |
| 0.5625 |
| 0.5612 |
| 0.5629 |
| 0.5624 |
| 0.5642 |
| 0.5575 |
| 0.5572 |
| 0.5577 |
| 0.5583 |
| 0.5534 |
| 0.5538 |
| 0.5543 |
| 0.5502 |
| 0.5444 |
| 0.5434 |
| 0.5452 |
| 0.5399 |
| 0.5417 |
| 0.5342 |
| 0.5363 |
| 0.5347 |
| 0.5329 |
| 0.5313 |
| 0.5271 |
| 0.5251 |
| 0.5230 |
| 0.5214 |
| 0.5204 |
| 0.5212 |
| 0.5198 |
| 0.5190 |
| 0.5146 |
| 0.5159 |
| 0.5152 |
| 0.5158 |
| 0.5106 |
| 0.5133 |
| 0.5117 |
| 0.5123 |
| 0.5106 |
| 0.5134 |
| 0.5139 |
| 0.5163 |
| 0.5124 |
| 0.5118 |
| 0.5120 |
| 0.5193 |
| 0.5240 |
| 0.5234 |
| 0.5179 |
| 0.5211 |
| 0.5217 |
| 0.5191 |
| 0.5215 |
| 0.5300 |
| 0.5291 |
| 0.5224 |
| 0.5214 |
| 0.5195 |
| 0.5206 |
| 0.5174 |
| 0.5170 |
| 0.5179 |
| 0.5183 |
| 0.5195 |
| 0.5182 |
| 0.5154 |
| 0.5149 |
| 0.5151 |
| 0.5103 |
| 0.5108 |
| 0.5123 |
| 0.5155 |
| 0.5114 |
| 0.5062 |
| 0.5079 |
| 0.5148 |
| 0.5129 |
| 0.5105 |
| 0.5281 |
| 0.5290 |
| 0.5295 |
| 0.5285 |
| 0.5309 |
| 0.5296 |
| 0.5253 |
| 0.5243 |
| 0.5263 |
| 0.5269 |
| 0.5251 |
| 0.5264 |
| 0.5364 |
| 0.5402 |
| 0.5423 |
| 0.5430 |
| 0.5418 |
| 0.5418 |
| 0.5423 |
| 0.5417 |
| 0.5410 |
| 0.5430 |
| 0.5447 |
| 0.5375 |
| 0.5355 |
| 0.5370 |
| 0.5389 |
| 0.5353 |
| 0.5388 |
| 0.5319 |
| 0.5298 |
| 0.5274 |
| 0.5278 |
| 0.5265 |
| 0.5297 |
| 0.5242 |
| 0.5251 |
| 0.5228 |
| 0.5265 |
| 0.5221 |
| 0.5244 |
| 0.5260 |
| 0.5259 |
| 0.5286 |
| 0.5309 |
| 0.5283 |
| 0.5301 |
| 0.5325 |
| 0.5359 |
| 0.5327 |
| 0.5278 |
| 0.5304 |
| 0.5334 |
| 0.5341 |
| 0.5434 |
| 0.5504 |
| 0.5448 |
| 0.5563 |
| 0.5634 |
| 0.5687 |
| 0.5685 |
| 0.5692 |
| 0.5725 |
| 0.5744 |
| 0.5727 |
| 0.5765 |
| 0.5768 |
| 0.5810 |
| 0.5776 |
| 0.5801 |
| 0.5834 |
| 0.5757 |
| 0.5763 |
| 0.5753 |
| 0.5781 |
| 0.5773 |
| 0.5759 |
| 0.5763 |
| 0.5744 |
| 0.5686 |
| 0.5649 |
| 0.5604 |
| 0.5572 |
| 0.5549 |
| 0.5559 |
| 0.5550 |
| 0.5584 |
| 0.5678 |
| 0.5838 |
| 0.5755 |
| 0.5817 |
| 0.5697 |
| 0.5706 |
| 0.5684 |
| 0.5508 |
| 0.5463 |
| 0.5615 |
| 0.5563 |
| 0.5681 |
| 0.5652 |
| 0.5556 |
| 0.5430 |
| 0.5442 |
| 0.5454 |
| 0.5440 |
| 0.5436 |
| 0.5446 |
| 0.5415 |
| 0.5358 |
| 0.5531 |
| 0.5381 |
| 0.5399 |
| 0.5380 |
| 0.5334 |
| 0.5296 |
| 0.5297 |
| 0.5282 |
| 0.5275 |
| 0.5311 |
| 0.5290 |
| 0.5277 |
| 0.5298 |
| 0.5311 |
| 0.5326 |
| 0.5283 |
| 0.5283 |
| 0.5303 |
| 0.5298 |
| 0.5297 |
| 0.5350 |
| 0.5317 |
| 0.5366 |
| 0.5286 |
| 0.5300 |
| 0.5216 |
| 0.5253 |
| 0.5241 |
| 0.5278 |
| 0.5339 |
| 0.5263 |
| 0.5267 |
| 0.5324 |
| 0.5392 |
| 0.5385 |
| 0.5361 |
| 0.5387 |
| 0.5418 |
| 0.5454 |
| 0.5467 |
| 0.5464 |
| 0.5480 |
| 0.5442 |
| 0.5470 |
| 0.5492 |
| 0.5457 |
| 0.5431 |
| 0.5466 |
| 0.5429 |
| 0.5435 |
| 0.5424 |
| 0.5404 |
| 0.5551 |
| 0.5515 |
| 0.5565 |
| 0.5536 |
| 0.5545 |
| 0.5548 |
| 0.5579 |
| 0.5638 |
| 0.5593 |
| 0.5611 |
| 0.5626 |
| 0.5614 |
| 0.5573 |
| 0.5638 |
| 0.5624 |
| 0.5617 |
| 0.5550 |
| 0.5586 |
| 0.5574 |
| 0.5536 |
| 0.5490 |
| 0.5504 |
| 0.5500 |
| 0.5464 |
| 0.5523 |
| 0.5573 |
| 0.5540 |
| 0.5594 |
| 0.5645 |
| 0.5648 |
| 0.5682 |
| 0.5713 |